Ocak 2014 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,5403 | 1,5591 | 1,5354 | 1,5404 | %-0,06 |
| 30.01.2014 | 1,5627 | 1,5681 | 1,5401 | 1,5413 | %-1,40 |
| 29.01.2014 | 1,5564 | 1,5658 | 1,5470 | 1,5632 | %0,39 |
| 28.01.2014 | 1,5637 | 1,5673 | 1,5479 | 1,5571 | %-0,48 |
| 27.01.2014 | 1,5744 | 1,5779 | 1,5593 | 1,5646 | %-0,67 |
| 24.01.2014 | 1,5616 | 1,5838 | 1,5589 | 1,5752 | %0,85 |
| 23.01.2014 | 1,5303 | 1,5668 | 1,5295 | 1,5619 | %2,05 |
| 22.01.2014 | 1,5396 | 1,5435 | 1,5227 | 1,5305 | %-0,62 |
| 21.01.2014 | 1,5375 | 1,5426 | 1,5330 | 1,5401 | %0,13 |
| 20.01.2014 | 1,5423 | 1,5451 | 1,5354 | 1,5381 | %-0,24 |
| 17.01.2014 | 1,5434 | 1,5492 | 1,5400 | 1,5418 | %-0,16 |
| 16.01.2014 | 1,5255 | 1,5511 | 1,5250 | 1,5442 | %1,19 |
| 15.01.2014 | 1,5254 | 1,5327 | 1,5206 | 1,5260 | %0,02 |
| 14.01.2014 | 1,5096 | 1,5271 | 1,5082 | 1,5257 | %1,03 |
| 13.01.2014 | 1,5185 | 1,5217 | 1,5020 | 1,5101 | %-0,62 |
| 10.01.2014 | 1,5282 | 1,5335 | 1,5163 | 1,5195 | %-0,64 |
| 09.01.2014 | 1,5245 | 1,5359 | 1,5220 | 1,5293 | %0,29 |
| 08.01.2014 | 1,5248 | 1,5290 | 1,5187 | 1,5249 | %-0,02 |
| 07.01.2014 | 1,5187 | 1,5312 | 1,5186 | 1,5252 | %0,36 |
| 06.01.2014 | 1,5167 | 1,5257 | 1,5121 | 1,5198 | %0,07 |
| 03.01.2014 | 1,5334 | 1,5376 | 1,5109 | 1,5188 | %-1,02 |
| 02.01.2014 | 1,5469 | 1,5499 | 1,5250 | 1,5345 | %-0,88 |
| 01.01.2014 | 1,5398 | 1,5503 | 1,5398 | 1,5481 | %0,43 |