Aralık 2013 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,5501 | 1,5514 | 1,5374 | 1,5414 | %-0,59 |
| 30.12.2013 | 1,5486 | 1,5558 | 1,5457 | 1,5505 | %0,07 |
| 27.12.2013 | 1,5383 | 1,5600 | 1,5375 | 1,5494 | %0,66 |
| 26.12.2013 | 1,5332 | 1,5437 | 1,5315 | 1,5393 | %0,34 |
| 25.12.2013 | 1,5337 | 1,5362 | 1,5298 | 1,5341 | %0,00 |
| 24.12.2013 | 1,5324 | 1,5375 | 1,5302 | 1,5341 | %0,07 |
| 23.12.2013 | 1,5322 | 1,5353 | 1,5278 | 1,5330 | %0,04 |
| 20.12.2013 | 1,5406 | 1,5423 | 1,5300 | 1,5324 | %-0,55 |
| 19.12.2013 | 1,5441 | 1,5481 | 1,5396 | 1,5409 | %-0,23 |
| 18.12.2013 | 1,5466 | 1,5557 | 1,5410 | 1,5444 | %-0,20 |
| 17.12.2013 | 1,5378 | 1,5485 | 1,5350 | 1,5475 | %0,62 |
| 16.12.2013 | 1,5320 | 1,5443 | 1,5294 | 1,5380 | %0,30 |
| 13.12.2013 | 1,5379 | 1,5426 | 1,5301 | 1,5334 | %-0,36 |
| 12.12.2013 | 1,5231 | 1,5440 | 1,5181 | 1,5390 | %1,03 |
| 11.12.2013 | 1,5036 | 1,5242 | 1,5021 | 1,5233 | %1,29 |
| 10.12.2013 | 1,5077 | 1,5141 | 1,5009 | 1,5039 | %-0,25 |
| 09.12.2013 | 1,5088 | 1,5124 | 1,4992 | 1,5076 | %0,13 |
| 06.12.2013 | 1,5078 | 1,5192 | 1,5009 | 1,5057 | %-0,15 |
| 05.12.2013 | 1,5045 | 1,5153 | 1,4996 | 1,5080 | %0,17 |
| 04.12.2013 | 1,4870 | 1,5097 | 1,4860 | 1,5054 | %1,22 |
| 03.12.2013 | 1,4863 | 1,4946 | 1,4830 | 1,4873 | %0,01 |
| 02.12.2013 | 1,4909 | 1,4918 | 1,4793 | 1,4871 | %-0,30 |