Ekim 2013 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,4475 | 1,4511 | 1,4329 | 1,4361 | %-0,86 |
| 30.10.2013 | 1,4492 | 1,4533 | 1,4439 | 1,4485 | %-0,11 |
| 29.10.2013 | 1,4395 | 1,4541 | 1,4387 | 1,4501 | %0,69 |
| 28.10.2013 | 1,4418 | 1,4428 | 1,4342 | 1,4402 | %-0,02 |
| 25.10.2013 | 1,4335 | 1,4428 | 1,4327 | 1,4405 | %0,45 |
| 24.10.2013 | 1,4307 | 1,4417 | 1,4260 | 1,4341 | %0,22 |
| 23.10.2013 | 1,4193 | 1,4344 | 1,4121 | 1,4310 | %0,80 |
| 22.10.2013 | 1,4165 | 1,4215 | 1,4101 | 1,4196 | %0,16 |
| 21.10.2013 | 1,4141 | 1,4189 | 1,4119 | 1,4174 | %0,22 |
| 18.10.2013 | 1,4183 | 1,4227 | 1,4128 | 1,4143 | %-0,35 |
| 17.10.2013 | 1,4166 | 1,4248 | 1,4136 | 1,4192 | %0,16 |
| 16.10.2013 | 1,4193 | 1,4242 | 1,4139 | 1,4169 | %-0,19 |
| 15.10.2013 | 1,4290 | 1,4306 | 1,4135 | 1,4196 | %-0,68 |
| 14.10.2013 | 1,4356 | 1,4401 | 1,4266 | 1,4293 | %-0,08 |
| 11.10.2013 | 1,4300 | 1,4362 | 1,4268 | 1,4304 | %0,00 |
| 10.10.2013 | 1,4312 | 1,4373 | 1,4267 | 1,4304 | %-0,13 |
| 09.10.2013 | 1,4394 | 1,4422 | 1,4267 | 1,4322 | %-0,56 |
| 08.10.2013 | 1,4402 | 1,4422 | 1,4300 | 1,4403 | %-0,01 |
| 07.10.2013 | 1,4342 | 1,4470 | 1,4333 | 1,4404 | %0,22 |
| 04.10.2013 | 1,4489 | 1,4513 | 1,4332 | 1,4372 | %-0,84 |
| 03.10.2013 | 1,4461 | 1,4551 | 1,4452 | 1,4494 | %0,19 |
| 02.10.2013 | 1,4386 | 1,4551 | 1,4359 | 1,4467 | %0,52 |
| 01.10.2013 | 1,4508 | 1,4553 | 1,4351 | 1,4392 | %-0,88 |