Mayıs 2013 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,3501 | 1,3599 | 1,3465 | 1,3579 | %0,53 |
| 30.05.2013 | 1,3425 | 1,3543 | 1,3370 | 1,3507 | %0,56 |
| 29.05.2013 | 1,3366 | 1,3485 | 1,3356 | 1,3432 | %0,47 |
| 28.05.2013 | 1,3419 | 1,3447 | 1,3323 | 1,3369 | %-0,41 |
| 27.05.2013 | 1,3454 | 1,3467 | 1,3367 | 1,3424 | %0,15 |
| 24.05.2013 | 1,3264 | 1,3439 | 1,3251 | 1,3404 | %1,04 |
| 23.05.2013 | 1,3254 | 1,3380 | 1,3236 | 1,3266 | %0,05 |
| 22.05.2013 | 1,3159 | 1,3328 | 1,3146 | 1,3260 | %0,72 |
| 21.05.2013 | 1,3130 | 1,3205 | 1,3098 | 1,3165 | %0,23 |
| 20.05.2013 | 1,3166 | 1,3189 | 1,3109 | 1,3135 | %-0,48 |
| 17.05.2013 | 1,3129 | 1,3230 | 1,3102 | 1,3199 | %0,49 |
| 16.05.2013 | 1,3014 | 1,3143 | 1,2990 | 1,3134 | %0,88 |
| 15.05.2013 | 1,3060 | 1,3088 | 1,2976 | 1,3019 | %-0,34 |
| 14.05.2013 | 1,3034 | 1,3123 | 1,2988 | 1,3063 | %0,20 |
| 13.05.2013 | 1,2947 | 1,3056 | 1,2925 | 1,3037 | %0,56 |
| 10.05.2013 | 1,2920 | 1,3021 | 1,2906 | 1,2964 | %0,32 |
| 09.05.2013 | 1,2927 | 1,2984 | 1,2830 | 1,2923 | %-0,08 |
| 08.05.2013 | 1,2833 | 1,2954 | 1,2826 | 1,2933 | %0,72 |
| 07.05.2013 | 1,2750 | 1,2917 | 1,2741 | 1,2840 | %0,69 |
| 06.05.2013 | 1,2707 | 1,2825 | 1,2706 | 1,2752 | %0,33 |
| 03.05.2013 | 1,2739 | 1,2829 | 1,2682 | 1,2710 | %-0,29 |
| 02.05.2013 | 1,2820 | 1,2894 | 1,2718 | 1,2747 | %-0,59 |
| 01.05.2013 | 1,2693 | 1,2850 | 1,2676 | 1,2823 | %1,00 |