Nisan 2013 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,2652 | 1,2737 | 1,2604 | 1,2696 | %0,32 |
| 29.04.2013 | 1,2674 | 1,2708 | 1,2633 | 1,2656 | %-0,14 |
| 26.04.2013 | 1,2640 | 1,2691 | 1,2606 | 1,2674 | %0,25 |
| 25.04.2013 | 1,2658 | 1,2685 | 1,2593 | 1,2643 | %-0,17 |
| 24.04.2013 | 1,2661 | 1,2705 | 1,2618 | 1,2665 | %-0,02 |
| 23.04.2013 | 1,2708 | 1,2784 | 1,2646 | 1,2668 | %-0,39 |
| 22.04.2013 | 1,2722 | 1,2745 | 1,2677 | 1,2717 | %0,13 |
| 19.04.2013 | 1,2661 | 1,2732 | 1,2614 | 1,2701 | %0,24 |
| 18.04.2013 | 1,2635 | 1,2714 | 1,2615 | 1,2670 | %0,09 |
| 17.04.2013 | 1,2687 | 1,2742 | 1,2617 | 1,2658 | %-0,21 |
| 16.04.2013 | 1,2651 | 1,2719 | 1,2588 | 1,2685 | %0,26 |
| 15.04.2013 | 1,2478 | 1,2671 | 1,2445 | 1,2652 | %1,43 |
| 12.04.2013 | 1,2433 | 1,2499 | 1,2381 | 1,2474 | %0,31 |
| 11.04.2013 | 1,2391 | 1,2449 | 1,2359 | 1,2435 | %0,32 |
| 10.04.2013 | 1,2462 | 1,2493 | 1,2374 | 1,2395 | %-0,59 |
| 09.04.2013 | 1,2496 | 1,2540 | 1,2424 | 1,2469 | %-0,28 |
| 08.04.2013 | 1,2532 | 1,2555 | 1,2475 | 1,2504 | %-0,13 |
| 05.04.2013 | 1,2394 | 1,2568 | 1,2367 | 1,2520 | %0,96 |
| 04.04.2013 | 1,2280 | 1,2428 | 1,2229 | 1,2401 | %0,97 |
| 03.04.2013 | 1,2266 | 1,2291 | 1,2213 | 1,2282 | %0,11 |
| 02.04.2013 | 1,2316 | 1,2329 | 1,2239 | 1,2268 | %-0,45 |
| 01.04.2013 | 1,2292 | 1,2350 | 1,2281 | 1,2323 | %0,15 |