Amerikan Doları 50,1584 %0,21Euro 56,2616 %0,19Gram Altın 6.578,50 %-0,68Ons Altın 4.073,15 %-0,58Brent Petrol 99,2090 %0,66EUR/USD 1,1217 %-0,03Bitcoin 76.168,19 %-0,09Ethereum 2.240,21 %-0,47

Aralık 2012 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,27421,27561,26761,2692%-0,48
28.12.20121,27581,27821,26691,2753%-0,05
27.12.20121,27391,28091,27321,2759%0,10
26.12.20121,27091,27841,26941,2746%0,23
25.12.20121,27211,27391,26421,2717%-0,05
24.12.20121,26651,27401,26531,2723%0,42
21.12.20121,26321,26991,26151,2670%0,31
20.12.20121,26221,26901,25851,2631%0,06
19.12.20121,25511,26841,25461,2623%0,53
18.12.20121,24701,25751,24621,2556%0,63
17.12.20121,24761,25061,24621,2477%0,10
14.12.20121,24141,24651,23961,2465%0,34
13.12.20121,23851,24411,23601,2423%0,30
12.12.20121,23451,23891,23241,2386%0,25
11.12.20121,23331,23891,23271,2355%0,14
10.12.20121,22861,23451,22811,2338%0,08
07.12.20121,23641,23851,22961,2328%-0,37
06.12.20121,24901,25251,23411,2374%-1,02
05.12.20121,25001,25331,24671,2502%-0,01
04.12.20121,25261,25331,24661,2503%-0,18
03.12.20121,24321,25451,24311,2525%0,50