Kasım 2012 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2433 | 1,2495 | 1,2424 | 1,2463 | %0,21 |
| 29.11.2012 | 1,2350 | 1,2459 | 1,2343 | 1,2437 | %0,71 |
| 28.11.2012 | 1,2381 | 1,2396 | 1,2329 | 1,2349 | %-0,29 |
| 27.11.2012 | 1,2394 | 1,2419 | 1,2339 | 1,2385 | %-0,07 |
| 26.11.2012 | 1,2393 | 1,2427 | 1,2378 | 1,2394 | %-0,12 |
| 23.11.2012 | 1,2399 | 1,2425 | 1,2370 | 1,2409 | %0,01 |
| 22.11.2012 | 1,2370 | 1,2432 | 1,2351 | 1,2408 | %0,26 |
| 21.11.2012 | 1,2336 | 1,2405 | 1,2293 | 1,2376 | %0,30 |
| 20.11.2012 | 1,2297 | 1,2360 | 1,2253 | 1,2339 | %0,25 |
| 19.11.2012 | 1,2306 | 1,2323 | 1,2260 | 1,2308 | %-0,05 |
| 16.11.2012 | 1,2363 | 1,2379 | 1,2300 | 1,2314 | %-0,47 |
| 15.11.2012 | 1,2277 | 1,2401 | 1,2257 | 1,2372 | %0,72 |
| 14.11.2012 | 1,2172 | 1,2292 | 1,2152 | 1,2283 | %0,85 |
| 13.11.2012 | 1,2185 | 1,2213 | 1,2151 | 1,2179 | %-0,07 |
| 12.11.2012 | 1,2221 | 1,2254 | 1,2166 | 1,2188 | %-0,40 |
| 09.11.2012 | 1,2245 | 1,2271 | 1,2210 | 1,2237 | %-0,15 |
| 08.11.2012 | 1,2256 | 1,2289 | 1,2189 | 1,2255 | %-0,06 |
| 07.11.2012 | 1,2279 | 1,2324 | 1,2208 | 1,2262 | %-0,11 |
| 06.11.2012 | 1,2341 | 1,2347 | 1,2236 | 1,2276 | %-0,55 |
| 05.11.2012 | 1,2395 | 1,2410 | 1,2320 | 1,2344 | %-0,60 |
| 02.11.2012 | 1,2436 | 1,2454 | 1,2351 | 1,2419 | %-0,21 |
| 01.11.2012 | 1,2485 | 1,2511 | 1,2424 | 1,2445 | %-0,36 |