Amerikan Doları 50,1600 %0,22Euro 56,2257 %0,12Gram Altın 6.575,00 %-0,72Ons Altın 4.070,83 %-0,64Brent Petrol 99,6592 %1,12EUR/USD 1,1209 %-0,09Bitcoin 76.159,20 %-0,10Ethereum 2.240,27 %-0,47

Ekim 2012 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,25011,25371,24661,2490%-0,11
30.10.20121,24851,25271,24451,2504%0,11
29.10.20121,24791,24991,24431,2490%0,10
26.10.20121,24931,25541,24491,2477%-0,17
25.10.20121,25241,25461,24801,2498%-0,26
24.10.20121,26441,26551,24961,2530%-0,95
23.10.20121,26481,26811,26111,2650%-0,05
22.10.20121,26191,26721,26061,2656%0,38
19.10.20121,25961,26291,25731,2608%0,01
18.10.20121,26421,26511,25851,2607%-0,24
17.10.20121,27141,27351,26201,2637%-0,65
16.10.20121,26331,27231,26111,2720%0,70
15.10.20121,26331,26771,26081,2632%-0,21
12.10.20121,25951,26821,25701,2659%0,47
11.10.20121,25781,26101,24951,2600%0,17
10.10.20121,26151,26281,25511,2578%-0,36
09.10.20121,27201,27261,25931,2623%-0,79
08.10.20121,28081,28161,26871,2724%-0,57
05.10.20121,26971,28261,26591,2797%0,68
04.10.20121,26271,27221,26131,2711%0,59
03.10.20121,25871,26671,25731,2637%0,42
02.10.20121,24331,26061,24211,2584%1,15
01.10.20121,23831,24561,23581,2441%0,42