Eylül 2012 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,2361 | 1,2427 | 1,2345 | 1,2389 | %0,19 |
| 27.09.2012 | 1,2406 | 1,2426 | 1,2320 | 1,2366 | %-0,37 |
| 26.09.2012 | 1,2424 | 1,2461 | 1,2392 | 1,2412 | %-0,08 |
| 25.09.2012 | 1,2398 | 1,2450 | 1,2358 | 1,2422 | %0,17 |
| 24.09.2012 | 1,2408 | 1,2449 | 1,2378 | 1,2401 | %-0,02 |
| 21.09.2012 | 1,2428 | 1,2444 | 1,2346 | 1,2404 | %-0,23 |
| 20.09.2012 | 1,2455 | 1,2518 | 1,2405 | 1,2433 | %-0,17 |
| 19.09.2012 | 1,2474 | 1,2523 | 1,2435 | 1,2454 | %-0,18 |
| 18.09.2012 | 1,2515 | 1,2555 | 1,2464 | 1,2477 | %-0,38 |
| 17.09.2012 | 1,2431 | 1,2544 | 1,2424 | 1,2524 | %0,63 |
| 14.09.2012 | 1,2307 | 1,2455 | 1,2286 | 1,2445 | %1,06 |
| 13.09.2012 | 1,2320 | 1,2387 | 1,2283 | 1,2314 | %-0,11 |
| 12.09.2012 | 1,2320 | 1,2344 | 1,2238 | 1,2328 | %0,02 |
| 11.09.2012 | 1,2344 | 1,2387 | 1,2275 | 1,2325 | %-0,17 |
| 10.09.2012 | 1,2351 | 1,2367 | 1,2309 | 1,2346 | %0,04 |
| 07.09.2012 | 1,2280 | 1,2349 | 1,2225 | 1,2341 | %0,43 |
| 06.09.2012 | 1,2359 | 1,2383 | 1,2249 | 1,2288 | %-0,64 |
| 05.09.2012 | 1,2286 | 1,2396 | 1,2255 | 1,2367 | %0,60 |
| 04.09.2012 | 1,2283 | 1,2335 | 1,2254 | 1,2293 | %0,00 |
| 03.09.2012 | 1,2220 | 1,2309 | 1,2204 | 1,2293 | %0,88 |