Ağustos 2012 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,2142 | 1,2239 | 1,2122 | 1,2186 | %0,26 |
| 30.08.2012 | 1,2106 | 1,2167 | 1,2098 | 1,2155 | %0,40 |
| 29.08.2012 | 1,2117 | 1,2136 | 1,2063 | 1,2107 | %-0,10 |
| 28.08.2012 | 1,2057 | 1,2123 | 1,2023 | 1,2119 | %0,48 |
| 27.08.2012 | 1,1996 | 1,2071 | 1,1991 | 1,2061 | %0,32 |
| 24.08.2012 | 1,2025 | 1,2077 | 1,2007 | 1,2023 | %-0,10 |
| 23.08.2012 | 1,1918 | 1,2041 | 1,1893 | 1,2035 | %0,96 |
| 22.08.2012 | 1,1890 | 1,1963 | 1,1884 | 1,1921 | %0,21 |
| 21.08.2012 | 1,1817 | 1,1905 | 1,1768 | 1,1896 | %0,65 |
| 20.08.2012 | 1,1824 | 1,1843 | 1,1768 | 1,1819 | %-0,13 |
| 17.08.2012 | 1,1751 | 1,1855 | 1,1732 | 1,1834 | %0,62 |
| 16.08.2012 | 1,1694 | 1,1784 | 1,1681 | 1,1761 | %0,54 |
| 15.08.2012 | 1,1745 | 1,1795 | 1,1669 | 1,1698 | %-0,39 |
| 14.08.2012 | 1,1724 | 1,1770 | 1,1712 | 1,1744 | %0,14 |
| 13.08.2012 | 1,1637 | 1,1759 | 1,1618 | 1,1727 | %0,86 |
| 10.08.2012 | 1,1625 | 1,1694 | 1,1608 | 1,1627 | %-0,03 |
| 09.08.2012 | 1,1691 | 1,1726 | 1,1605 | 1,1631 | %-0,51 |
| 08.08.2012 | 1,1738 | 1,1762 | 1,1672 | 1,1691 | %-0,44 |
| 07.08.2012 | 1,1725 | 1,1773 | 1,1690 | 1,1743 | %0,08 |
| 06.08.2012 | 1,1722 | 1,1779 | 1,1697 | 1,1734 | %0,13 |
| 03.08.2012 | 1,1641 | 1,1739 | 1,1602 | 1,1719 | %0,64 |
| 02.08.2012 | 1,1686 | 1,1739 | 1,1597 | 1,1644 | %-0,39 |
| 01.08.2012 | 1,1718 | 1,1738 | 1,1672 | 1,1690 | %-0,27 |