Temmuz 2012 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,1673 | 1,1724 | 1,1638 | 1,1722 | %0,40 |
| 30.07.2012 | 1,1737 | 1,1768 | 1,1646 | 1,1675 | %-0,66 |
| 27.07.2012 | 1,1810 | 1,1860 | 1,1728 | 1,1753 | %-0,49 |
| 26.07.2012 | 1,1782 | 1,1847 | 1,1731 | 1,1811 | %0,23 |
| 25.07.2012 | 1,1794 | 1,1857 | 1,1757 | 1,1784 | %-0,13 |
| 24.07.2012 | 1,1806 | 1,1816 | 1,1729 | 1,1799 | %-0,13 |
| 23.07.2012 | 1,1704 | 1,1829 | 1,1690 | 1,1814 | %0,86 |
| 20.07.2012 | 1,1775 | 1,1795 | 1,1697 | 1,1713 | %-0,53 |
| 19.07.2012 | 1,1845 | 1,1856 | 1,1735 | 1,1776 | %-0,63 |
| 18.07.2012 | 1,1916 | 1,1948 | 1,1827 | 1,1851 | %-0,55 |
| 17.07.2012 | 1,1972 | 1,1985 | 1,1884 | 1,1917 | %-0,49 |
| 16.07.2012 | 1,1958 | 1,1998 | 1,1917 | 1,1976 | %0,00 |
| 13.07.2012 | 1,2031 | 1,2060 | 1,1951 | 1,1976 | %-0,52 |
| 12.07.2012 | 1,1934 | 1,2066 | 1,1928 | 1,2039 | %0,86 |
| 11.07.2012 | 1,2013 | 1,2039 | 1,1926 | 1,1936 | %-0,72 |
| 10.07.2012 | 1,2060 | 1,2096 | 1,1974 | 1,2023 | %-0,33 |
| 09.07.2012 | 1,2034 | 1,2103 | 1,2002 | 1,2063 | %0,26 |
| 06.07.2012 | 1,2041 | 1,2092 | 1,2002 | 1,2032 | %-0,07 |
| 05.07.2012 | 1,2186 | 1,2231 | 1,2015 | 1,2041 | %-1,21 |
| 04.07.2012 | 1,2258 | 1,2264 | 1,2161 | 1,2189 | %-0,61 |
| 03.07.2012 | 1,2269 | 1,2300 | 1,2235 | 1,2264 | %-0,11 |
| 02.07.2012 | 1,2348 | 1,2365 | 1,2255 | 1,2277 | %-0,70 |