Haziran 2012 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2387 | 1,2449 | 1,2326 | 1,2364 | %-0,19 |
| 28.06.2012 | 1,2361 | 1,2424 | 1,2318 | 1,2388 | %0,14 |
| 27.06.2012 | 1,2412 | 1,2441 | 1,2354 | 1,2371 | %-0,35 |
| 26.06.2012 | 1,2484 | 1,2502 | 1,2387 | 1,2414 | %-0,67 |
| 25.06.2012 | 1,2486 | 1,2522 | 1,2460 | 1,2498 | %0,07 |
| 22.06.2012 | 1,2477 | 1,2536 | 1,2454 | 1,2489 | %-0,06 |
| 21.06.2012 | 1,2467 | 1,2517 | 1,2423 | 1,2496 | %0,20 |
| 20.06.2012 | 1,2447 | 1,2493 | 1,2428 | 1,2471 | %0,14 |
| 19.06.2012 | 1,2421 | 1,2485 | 1,2396 | 1,2454 | %0,21 |
| 18.06.2012 | 1,2563 | 1,2596 | 1,2391 | 1,2428 | %-0,85 |
| 15.06.2012 | 1,2596 | 1,2628 | 1,2519 | 1,2534 | %-0,59 |
| 14.06.2012 | 1,2633 | 1,2658 | 1,2585 | 1,2608 | %-0,25 |
| 13.06.2012 | 1,2563 | 1,2654 | 1,2540 | 1,2640 | %0,66 |
| 12.06.2012 | 1,2643 | 1,2655 | 1,2541 | 1,2557 | %-0,72 |
| 11.06.2012 | 1,2652 | 1,2684 | 1,2580 | 1,2648 | %0,21 |
| 08.06.2012 | 1,2696 | 1,2727 | 1,2579 | 1,2622 | %-0,55 |
| 07.06.2012 | 1,2669 | 1,2712 | 1,2588 | 1,2692 | %0,21 |
| 06.06.2012 | 1,2773 | 1,2784 | 1,2609 | 1,2665 | %-0,93 |
| 05.06.2012 | 1,2849 | 1,2864 | 1,2731 | 1,2784 | %-0,49 |
| 04.06.2012 | 1,2812 | 1,2879 | 1,2784 | 1,2847 | %0,27 |
| 01.06.2012 | 1,2705 | 1,2855 | 1,2696 | 1,2813 | %0,87 |