Mayıs 2012 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2736 | 1,2782 | 1,2658 | 1,2702 | %-0,30 |
| 30.05.2012 | 1,2696 | 1,2771 | 1,2675 | 1,2740 | %0,37 |
| 29.05.2012 | 1,2723 | 1,2769 | 1,2675 | 1,2693 | %-0,28 |
| 28.05.2012 | 1,2813 | 1,2833 | 1,2713 | 1,2729 | %-0,75 |
| 25.05.2012 | 1,2833 | 1,2885 | 1,2785 | 1,2825 | %-0,09 |
| 24.05.2012 | 1,2903 | 1,2921 | 1,2817 | 1,2836 | %-0,47 |
| 23.05.2012 | 1,2949 | 1,3001 | 1,2874 | 1,2897 | %-0,48 |
| 22.05.2012 | 1,2922 | 1,2963 | 1,2872 | 1,2959 | %0,20 |
| 21.05.2012 | 1,2970 | 1,3011 | 1,2909 | 1,2933 | %-0,41 |
| 18.05.2012 | 1,2824 | 1,3032 | 1,2814 | 1,2986 | %1,18 |
| 17.05.2012 | 1,2825 | 1,2848 | 1,2764 | 1,2834 | %0,07 |
| 16.05.2012 | 1,2805 | 1,2862 | 1,2777 | 1,2825 | %0,12 |
| 15.05.2012 | 1,2868 | 1,2894 | 1,2776 | 1,2809 | %-0,51 |
| 14.05.2012 | 1,2862 | 1,2920 | 1,2834 | 1,2875 | %-0,12 |
| 11.05.2012 | 1,2852 | 1,2906 | 1,2820 | 1,2891 | %0,37 |
| 10.05.2012 | 1,2877 | 1,2885 | 1,2774 | 1,2843 | %-0,30 |
| 09.05.2012 | 1,2853 | 1,2905 | 1,2844 | 1,2882 | %0,25 |
| 08.05.2012 | 1,2795 | 1,2884 | 1,2772 | 1,2850 | %0,40 |
| 07.05.2012 | 1,2824 | 1,2839 | 1,2764 | 1,2799 | %-0,43 |
| 04.05.2012 | 1,2808 | 1,2926 | 1,2792 | 1,2854 | %0,32 |
| 03.05.2012 | 1,2732 | 1,2840 | 1,2729 | 1,2813 | %0,64 |
| 02.05.2012 | 1,2806 | 1,2818 | 1,2707 | 1,2731 | %-0,61 |
| 01.05.2012 | 1,2697 | 1,2871 | 1,2685 | 1,2809 | %0,86 |