Amerikan Doları 50,0493 %-0,01Euro 56,1547 %-0,00Gram Altın 6.600,00 %-0,20Ons Altın 4.089,48 %-0,18Brent Petrol 98,6268 %0,07EUR/USD 1,1219 %-0,00Bitcoin 76.027,34 %-0,28Ethereum 2.238,22 %-0,56

Nisan 2012 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,26531,27191,26391,2700%0,33
27.04.20121,27151,27361,26371,2658%-0,51
26.04.20121,27441,27801,27071,2723%-0,16
25.04.20121,27771,28091,27361,2744%-0,34
24.04.20121,27451,28371,27311,2788%0,28
23.04.20121,27121,27871,27071,2752%0,13
20.04.20121,27041,27721,26951,2736%0,19
19.04.20121,26681,27321,26281,2712%0,33
18.04.20121,26271,26811,25921,2670%0,26
17.04.20121,26841,27221,25911,2637%-0,39
16.04.20121,25981,26931,25631,2687%0,65
13.04.20121,26331,26971,25841,2605%-0,21
12.04.20121,27191,27331,26041,2632%-0,70
11.04.20121,27531,27891,26981,2721%-0,30
10.04.20121,27171,27701,26821,2759%0,35
09.04.20121,27181,27311,26591,2715%0,06
06.04.20121,26741,27511,26381,2708%0,21
05.04.20121,27971,28181,26521,2681%-0,96
04.04.20121,28101,28721,27621,2804%-0,06
03.04.20121,27861,28831,27391,2812%0,14
02.04.20121,27831,28721,27531,2794%-0,81