Amerikan Doları 50,1588 %0,21Euro 56,1442 %-0,02Gram Altın 6.526,50 %-1,46Ons Altın 4.041,06 %-1,37Brent Petrol 100,26 %1,73EUR/USD 1,1193 %-0,24Bitcoin 75.647,91 %-0,77Ethereum 2.230,53 %-0,90

Mart 2012 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,28141,28991,28011,2898%0,71
29.03.20121,28141,28731,27921,2807%-0,06
28.03.20121,27331,28471,27241,2815%0,64
27.03.20121,26721,27431,26521,2733%0,44
26.03.20121,26731,27121,26091,2677%-0,06
23.03.20121,26861,27681,26471,2685%-0,09
22.03.20121,26451,27461,26241,2696%0,46
21.03.20121,26211,26901,26011,2638%0,13
20.03.20121,24771,26351,24541,2622%1,16
19.03.20121,24421,25001,23961,2477%0,33
16.03.20121,24151,24671,23841,2436%0,07
15.03.20121,24631,24901,23921,2427%-0,29
14.03.20121,24061,24911,23791,2463%0,49
13.03.20121,25081,25231,23851,2402%-0,88
12.03.20121,24091,25501,23961,2512%0,83
09.03.20121,24741,24921,23421,2409%-0,51
08.03.20121,24191,25231,23831,2472%0,43
07.03.20121,24281,24871,24041,2418%-0,07
06.03.20121,23911,24561,23621,2427%0,31
05.03.20121,22811,24101,22711,2388%0,76
02.03.20121,23101,23461,22541,2294%-0,22
01.03.20121,24131,24291,23081,2321%-0,76