Amerikan Doları 50,1349 %0,16Euro 56,0090 %-0,26Gram Altın 6.472,50 %-2,07Ons Altın 4.043,51 %-1,31Brent Petrol 99,4597 %0,92EUR/USD 1,1172 %-0,43Bitcoin 75.419,27 %-1,07Ethereum 2.220,47 %-1,35

Şubat 2012 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,24961,25071,23641,2415%-0,65
28.02.20121,24511,25251,24431,2496%0,31
27.02.20121,25701,26201,24211,2457%-0,97
24.02.20121,24761,26011,24311,2579%0,80
23.02.20121,24551,25041,24041,2479%0,22
22.02.20121,24151,24761,23831,2452%0,34
21.02.20121,23071,24231,22991,2410%0,81
20.02.20121,22361,23361,22201,2310%0,29
17.02.20121,22051,23081,21561,2275%0,50
16.02.20121,22131,22311,21411,2214%-0,02
15.02.20121,22801,22941,21691,2216%-0,51
14.02.20121,22881,23381,22661,2279%-0,07
13.02.20121,23441,23761,22731,2288%-0,60
10.02.20121,23121,24281,23041,2362%0,37
09.02.20121,22731,23261,22581,2317%0,28
08.02.20121,22681,23041,22231,2283%0,07
07.02.20121,22391,22881,21241,2275%0,29
06.02.20121,21811,22451,21721,2239%0,28
03.02.20121,22641,23241,21601,2205%-0,55
02.02.20121,22911,23141,22241,2272%-0,21
01.02.20121,23161,23421,22661,2298%-0,17