Amerikan Doları 50,0511 %0,07Euro 56,2202 %0,09Gram Altın 6.660,00 %1,39Ons Altın 4.120,48 %1,45Brent Petrol 96,6604 %1,55EUR/USD 1,1232 %0,02Bitcoin 76.177,70 %-4,94Ethereum 2.257,89 %-6,74

Ocak 2012 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,23951,24241,22981,2319%-0,63
30.01.20121,24311,24771,23681,2397%-0,15
27.01.20121,23241,24201,22861,2416%0,65
26.01.20121,23621,23791,23061,2336%-0,27
25.01.20121,24161,24841,23411,2370%-0,47
24.01.20121,23611,24611,23471,2429%0,49
23.01.20121,22751,23851,22641,2369%0,27
20.01.20121,24391,24711,23231,2336%-0,83
19.01.20121,23201,24561,23141,2439%0,92
18.01.20121,22681,23791,22601,2325%0,43
17.01.20121,22801,22961,22201,2272%-0,14
16.01.20121,22741,23311,22551,2289%0,07
13.01.20121,24041,24491,22651,2280%-1,01
12.01.20121,23221,24451,22911,2405%0,67
11.01.20121,23771,24101,23061,2323%-0,48
10.01.20121,24631,24781,23531,2383%-0,67
09.01.20121,24341,25081,24161,2467%0,24
06.01.20121,24591,25101,24081,2437%-0,26
05.01.20121,24781,25501,24381,2469%-0,13
04.01.20121,25801,26221,24691,2485%-0,77
03.01.20121,26351,26381,25601,2582%-0,45
02.01.20121,26591,27041,26171,2639%-0,17