Mart 2011 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,3688 | 1,3762 | 1,3656 | 1,3717 | %0,27 |
| 30.03.2011 | 1,3713 | 1,3725 | 1,3619 | 1,3680 | %-0,25 |
| 29.03.2011 | 1,3747 | 1,3805 | 1,3679 | 1,3714 | %-0,25 |
| 28.03.2011 | 1,3706 | 1,3760 | 1,3645 | 1,3748 | %0,17 |
| 25.03.2011 | 1,3880 | 1,3918 | 1,3703 | 1,3725 | %-1,12 |
| 24.03.2011 | 1,3904 | 1,3940 | 1,3857 | 1,3881 | %-0,15 |
| 23.03.2011 | 1,4038 | 1,4072 | 1,3893 | 1,3902 | %-1,09 |
| 22.03.2011 | 1,4120 | 1,4167 | 1,4012 | 1,4055 | %-0,55 |
| 21.03.2011 | 1,4241 | 1,4249 | 1,4058 | 1,4133 | %-0,65 |
| 18.03.2011 | 1,4274 | 1,4332 | 1,4097 | 1,4226 | %-0,48 |
| 17.03.2011 | 1,4210 | 1,4343 | 1,4148 | 1,4295 | %0,44 |
| 16.03.2011 | 1,4142 | 1,4274 | 1,4027 | 1,4232 | %0,66 |
| 15.03.2011 | 1,3851 | 1,4152 | 1,3838 | 1,4139 | %1,97 |
| 14.03.2011 | 1,3792 | 1,3889 | 1,3766 | 1,3866 | %1,14 |
| 11.03.2011 | 1,3786 | 1,3842 | 1,3670 | 1,3710 | %-0,54 |
| 10.03.2011 | 1,3758 | 1,3827 | 1,3746 | 1,3784 | %0,15 |
| 09.03.2011 | 1,3763 | 1,3803 | 1,3713 | 1,3763 | %-0,04 |
| 08.03.2011 | 1,3813 | 1,3836 | 1,3740 | 1,3769 | %-0,35 |
| 07.03.2011 | 1,3785 | 1,3840 | 1,3756 | 1,3817 | %0,25 |
| 04.03.2011 | 1,3760 | 1,3856 | 1,3749 | 1,3783 | %0,14 |
| 03.03.2011 | 1,3628 | 1,3775 | 1,3591 | 1,3764 | %0,92 |
| 02.03.2011 | 1,3585 | 1,3681 | 1,3567 | 1,3638 | %0,35 |
| 01.03.2011 | 1,3550 | 1,3619 | 1,3550 | 1,3590 | %0,30 |