Aralık 2010 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2010 | 1,3053 | 1,3175 | 1,3017 | 1,3075 | %0,11 |
| 30.12.2010 | 1,2989 | 1,3137 | 1,2969 | 1,3061 | %0,54 |
| 29.12.2010 | 1,2991 | 1,3016 | 1,2910 | 1,2991 | %-0,05 |
| 28.12.2010 | 1,3109 | 1,3169 | 1,2943 | 1,2997 | %-0,85 |
| 27.12.2010 | 1,3085 | 1,3136 | 1,3047 | 1,3108 | %0,39 |
| 24.12.2010 | 1,3060 | 1,3114 | 1,3025 | 1,3057 | %-0,03 |
| 23.12.2010 | 1,3105 | 1,3135 | 1,2997 | 1,3061 | %-0,31 |
| 22.12.2010 | 1,3135 | 1,3196 | 1,3061 | 1,3101 | %-0,28 |
| 21.12.2010 | 1,3207 | 1,3248 | 1,3111 | 1,3138 | %-0,55 |
| 20.12.2010 | 1,3336 | 1,3352 | 1,3176 | 1,3210 | %-0,97 |
| 17.12.2010 | 1,3368 | 1,3518 | 1,3309 | 1,3339 | %-0,29 |
| 16.12.2010 | 1,3385 | 1,3421 | 1,3360 | 1,3378 | %-0,11 |
| 15.12.2010 | 1,3385 | 1,3461 | 1,3336 | 1,3393 | %0,02 |
| 14.12.2010 | 1,3441 | 1,3512 | 1,3364 | 1,3390 | %-0,46 |
| 13.12.2010 | 1,3416 | 1,3478 | 1,3350 | 1,3452 | %0,18 |
| 10.12.2010 | 1,3456 | 1,3470 | 1,3375 | 1,3428 | %-0,19 |
| 09.12.2010 | 1,3533 | 1,3553 | 1,3377 | 1,3454 | %-0,69 |
| 08.12.2010 | 1,3492 | 1,3558 | 1,3454 | 1,3548 | %0,50 |
| 07.12.2010 | 1,3437 | 1,3499 | 1,3406 | 1,3481 | %0,31 |
| 06.12.2010 | 1,3510 | 1,3538 | 1,3412 | 1,3440 | %-0,55 |
| 03.12.2010 | 1,3536 | 1,3563 | 1,3480 | 1,3514 | %-0,32 |
| 02.12.2010 | 1,3560 | 1,3652 | 1,3517 | 1,3557 | %-0,04 |
| 01.12.2010 | 1,3535 | 1,3619 | 1,3514 | 1,3563 | %0,09 |