Haziran 2010 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,4361 | 1,4569 | 1,4281 | 1,4567 | %1,26 |
| 29.06.2010 | 1,4082 | 1,4398 | 1,4075 | 1,4386 | %2,17 |
| 28.06.2010 | 1,4151 | 1,4197 | 1,4050 | 1,4081 | %-0,47 |
| 25.06.2010 | 1,4222 | 1,4324 | 1,4130 | 1,4147 | %-0,56 |
| 24.06.2010 | 1,4085 | 1,4255 | 1,4032 | 1,4227 | %0,97 |
| 23.06.2010 | 1,4079 | 1,4140 | 1,3996 | 1,4091 | %0,23 |
| 22.06.2010 | 1,4056 | 1,4085 | 1,3954 | 1,4059 | %0,04 |
| 21.06.2010 | 1,4106 | 1,4164 | 1,3995 | 1,4053 | %-1,06 |
| 18.06.2010 | 1,4272 | 1,4306 | 1,4181 | 1,4204 | %-0,40 |
| 17.06.2010 | 1,4266 | 1,4372 | 1,4232 | 1,4261 | %0,04 |
| 16.06.2010 | 1,4239 | 1,4301 | 1,4205 | 1,4255 | %0,10 |
| 15.06.2010 | 1,4237 | 1,4336 | 1,4203 | 1,4241 | %-0,04 |
| 14.06.2010 | 1,4230 | 1,4281 | 1,4144 | 1,4247 | %0,01 |
| 11.06.2010 | 1,4261 | 1,4376 | 1,4201 | 1,4245 | %-0,11 |
| 10.06.2010 | 1,4476 | 1,4494 | 1,4237 | 1,4261 | %-1,50 |
| 09.06.2010 | 1,4467 | 1,4564 | 1,4423 | 1,4478 | %0,03 |
| 08.06.2010 | 1,4708 | 1,4738 | 1,4421 | 1,4474 | %-1,67 |
| 07.06.2010 | 1,4532 | 1,4727 | 1,4512 | 1,4720 | %1,20 |
| 04.06.2010 | 1,4434 | 1,4587 | 1,4338 | 1,4546 | %0,96 |
| 03.06.2010 | 1,4538 | 1,4577 | 1,4379 | 1,4408 | %-1,05 |
| 02.06.2010 | 1,4707 | 1,4738 | 1,4529 | 1,4561 | %-0,90 |
| 01.06.2010 | 1,4517 | 1,4738 | 1,4492 | 1,4693 | %1,08 |