Şubat 2010 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 1,5254 | 1,5297 | 1,5174 | 1,5223 | %-0,20 |
| 25.02.2010 | 1,5149 | 1,5328 | 1,5109 | 1,5254 | %0,65 |
| 24.02.2010 | 1,5155 | 1,5272 | 1,5132 | 1,5156 | %-0,15 |
| 23.02.2010 | 1,5098 | 1,5229 | 1,5030 | 1,5179 | %0,49 |
| 22.02.2010 | 1,5124 | 1,5164 | 1,5084 | 1,5105 | %-0,32 |
| 19.02.2010 | 1,5094 | 1,5175 | 1,5085 | 1,5153 | %0,36 |
| 18.02.2010 | 1,5125 | 1,5168 | 1,5079 | 1,5099 | %-0,15 |
| 17.02.2010 | 1,5259 | 1,5301 | 1,5113 | 1,5122 | %-0,94 |
| 16.02.2010 | 1,5298 | 1,5314 | 1,5188 | 1,5265 | %-0,20 |
| 15.02.2010 | 1,5331 | 1,5367 | 1,5275 | 1,5295 | %-0,36 |
| 12.02.2010 | 1,5370 | 1,5458 | 1,5263 | 1,5351 | %-0,05 |
| 11.02.2010 | 1,5684 | 1,5699 | 1,5328 | 1,5358 | %-2,09 |
| 10.02.2010 | 1,5692 | 1,5749 | 1,5650 | 1,5686 | %-0,09 |
| 09.02.2010 | 1,5789 | 1,5838 | 1,5671 | 1,5700 | %-0,58 |
| 08.02.2010 | 1,5726 | 1,5811 | 1,5712 | 1,5792 | %0,31 |
| 05.02.2010 | 1,5882 | 1,5899 | 1,5730 | 1,5743 | %-0,92 |
| 04.02.2010 | 1,5742 | 1,5957 | 1,5706 | 1,5889 | %0,93 |
| 03.02.2010 | 1,5754 | 1,5801 | 1,5707 | 1,5742 | %-0,08 |
| 02.02.2010 | 1,5623 | 1,5869 | 1,5583 | 1,5754 | %0,85 |
| 01.02.2010 | 1,5743 | 1,5816 | 1,5609 | 1,5621 | %-0,34 |