Mayıs 2009 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,7760 | 1,7795 | 1,7620 | 1,7666 | %-0,51 |
| 28.05.2009 | 1,7829 | 1,7873 | 1,7692 | 1,7757 | %-0,48 |
| 27.05.2009 | 1,7772 | 1,7887 | 1,7645 | 1,7843 | %0,34 |
| 26.05.2009 | 1,7904 | 1,8007 | 1,7729 | 1,7782 | %-0,74 |
| 25.05.2009 | 1,7938 | 1,7996 | 1,7880 | 1,7915 | %0,21 |
| 22.05.2009 | 1,7846 | 1,7935 | 1,7775 | 1,7878 | %0,23 |
| 21.05.2009 | 1,7782 | 1,7937 | 1,7717 | 1,7837 | %0,31 |
| 20.05.2009 | 1,7610 | 1,7803 | 1,7576 | 1,7782 | %0,95 |
| 19.05.2009 | 1,7721 | 1,7748 | 1,7532 | 1,7614 | %-0,60 |
| 18.05.2009 | 1,7966 | 1,8035 | 1,7662 | 1,7721 | %-1,68 |
| 15.05.2009 | 1,7957 | 1,8037 | 1,7892 | 1,8024 | %0,43 |
| 14.05.2009 | 1,8042 | 1,8147 | 1,7911 | 1,7946 | %-0,69 |
| 13.05.2009 | 1,7833 | 1,8095 | 1,7772 | 1,8071 | %1,33 |
| 12.05.2009 | 1,7907 | 1,7953 | 1,7777 | 1,7834 | %-0,36 |
| 11.05.2009 | 1,7692 | 1,7915 | 1,7685 | 1,7899 | %0,96 |
| 08.05.2009 | 1,7697 | 1,7828 | 1,7631 | 1,7729 | %0,11 |
| 07.05.2009 | 1,7832 | 1,7841 | 1,7477 | 1,7709 | %-0,60 |
| 06.05.2009 | 1,7960 | 1,8057 | 1,7742 | 1,7816 | %-0,78 |
| 05.05.2009 | 1,8117 | 1,8140 | 1,7902 | 1,7956 | %-0,85 |
| 04.05.2009 | 1,8109 | 1,8157 | 1,7989 | 1,8110 | %-0,25 |
| 01.05.2009 | 1,8229 | 1,8288 | 1,8093 | 1,8156 | %-0,39 |