Ağustos 2008 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,7031 | 1,7153 | 1,7010 | 1,7098 | %0,33 |
| 28.08.2008 | 1,7146 | 1,7175 | 1,6984 | 1,7042 | %-0,61 |
| 27.08.2008 | 1,7133 | 1,7203 | 1,7062 | 1,7147 | %0,09 |
| 26.08.2008 | 1,7073 | 1,7215 | 1,7058 | 1,7132 | %0,25 |
| 25.08.2008 | 1,7043 | 1,7105 | 1,6993 | 1,7090 | %-0,06 |
| 22.08.2008 | 1,6934 | 1,7103 | 1,6898 | 1,7101 | %1,08 |
| 21.08.2008 | 1,6885 | 1,7052 | 1,6876 | 1,6919 | %0,25 |
| 20.08.2008 | 1,6945 | 1,6980 | 1,6858 | 1,6877 | %-0,45 |
| 19.08.2008 | 1,6905 | 1,7006 | 1,6882 | 1,6953 | %0,23 |
| 18.08.2008 | 1,6935 | 1,6968 | 1,6821 | 1,6914 | %-0,25 |
| 15.08.2008 | 1,7012 | 1,7127 | 1,6888 | 1,6957 | %-0,35 |
| 14.08.2008 | 1,7051 | 1,7193 | 1,6968 | 1,7016 | %-0,32 |
| 13.08.2008 | 1,7112 | 1,7362 | 1,7015 | 1,7070 | %-0,26 |
| 12.08.2008 | 1,6872 | 1,7116 | 1,6850 | 1,7114 | %1,46 |
| 11.08.2008 | 1,6863 | 1,6930 | 1,6813 | 1,6867 | %-0,11 |
| 08.08.2008 | 1,6921 | 1,7053 | 1,6836 | 1,6885 | %-0,13 |
| 07.08.2008 | 1,6947 | 1,7000 | 1,6866 | 1,6907 | %-0,27 |
| 06.08.2008 | 1,6868 | 1,6994 | 1,6837 | 1,6953 | %0,46 |
| 05.08.2008 | 1,6755 | 1,6923 | 1,6710 | 1,6875 | %0,65 |
| 04.08.2008 | 1,6739 | 1,6776 | 1,6683 | 1,6766 | %0,08 |
| 01.08.2008 | 1,6565 | 1,6754 | 1,6553 | 1,6753 | %1,15 |