Haziran 2008 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,6416 | 1,6477 | 1,6345 | 1,6452 | %0,09 |
| 27.06.2008 | 1,6470 | 1,6512 | 1,6339 | 1,6437 | %-0,21 |
| 26.06.2008 | 1,6330 | 1,6501 | 1,6300 | 1,6471 | %0,90 |
| 25.06.2008 | 1,6280 | 1,6361 | 1,6252 | 1,6324 | %0,22 |
| 24.06.2008 | 1,6301 | 1,6334 | 1,6272 | 1,6288 | %-0,07 |
| 23.06.2008 | 1,6396 | 1,6403 | 1,6277 | 1,6299 | %-0,34 |
| 20.06.2008 | 1,6318 | 1,6397 | 1,6276 | 1,6354 | %0,28 |
| 19.06.2008 | 1,6407 | 1,6477 | 1,6269 | 1,6309 | %-0,58 |
| 18.06.2008 | 1,6428 | 1,6489 | 1,6384 | 1,6404 | %-0,15 |
| 17.06.2008 | 1,6443 | 1,6523 | 1,6403 | 1,6429 | %-0,13 |
| 16.06.2008 | 1,6395 | 1,6497 | 1,6359 | 1,6451 | %0,51 |
| 13.06.2008 | 1,6501 | 1,6526 | 1,6328 | 1,6368 | %-0,90 |
| 12.06.2008 | 1,6416 | 1,6535 | 1,6373 | 1,6517 | %0,54 |
| 11.06.2008 | 1,6348 | 1,6446 | 1,6323 | 1,6429 | %0,43 |
| 10.06.2008 | 1,6476 | 1,6487 | 1,6300 | 1,6358 | %-0,75 |
| 09.06.2008 | 1,6413 | 1,6527 | 1,6373 | 1,6482 | %0,57 |
| 06.06.2008 | 1,6260 | 1,6405 | 1,6211 | 1,6389 | %0,75 |
| 05.06.2008 | 1,6124 | 1,6285 | 1,6067 | 1,6267 | %0,74 |
| 04.06.2008 | 1,6221 | 1,6290 | 1,6041 | 1,6147 | %-0,51 |
| 03.06.2008 | 1,6258 | 1,6319 | 1,6172 | 1,6229 | %-0,23 |
| 02.06.2008 | 1,6291 | 1,6351 | 1,6198 | 1,6267 | %-0,02 |