Şubat 2008 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,6016 | 1,6311 | 1,6001 | 1,6301 | %1,61 |
| 28.02.2008 | 1,6051 | 1,6110 | 1,5981 | 1,6042 | %-0,02 |
| 27.02.2008 | 1,6034 | 1,6118 | 1,5993 | 1,6045 | %0,04 |
| 26.02.2008 | 1,5998 | 1,6073 | 1,5942 | 1,6038 | %0,21 |
| 25.02.2008 | 1,6057 | 1,6094 | 1,5977 | 1,6004 | %-0,29 |
| 22.02.2008 | 1,6115 | 1,6138 | 1,6028 | 1,6050 | %-0,45 |
| 21.02.2008 | 1,6013 | 1,6146 | 1,5989 | 1,6122 | %0,66 |
| 20.02.2008 | 1,6026 | 1,6116 | 1,5978 | 1,6017 | %-0,04 |
| 19.02.2008 | 1,6035 | 1,6051 | 1,5917 | 1,6024 | %-0,15 |
| 18.02.2008 | 1,6164 | 1,6177 | 1,6014 | 1,6048 | %-0,70 |
| 15.02.2008 | 1,6224 | 1,6260 | 1,6132 | 1,6161 | %-0,46 |
| 14.02.2008 | 1,6257 | 1,6285 | 1,6107 | 1,6235 | %-0,17 |
| 13.02.2008 | 1,6133 | 1,6323 | 1,6062 | 1,6262 | %0,64 |
| 12.02.2008 | 1,6061 | 1,6169 | 1,5992 | 1,6159 | %0,63 |
| 11.02.2008 | 1,6188 | 1,6241 | 1,6021 | 1,6058 | %-0,87 |
| 08.02.2008 | 1,6190 | 1,6251 | 1,6121 | 1,6199 | %-0,04 |
| 07.02.2008 | 1,6300 | 1,6441 | 1,6133 | 1,6206 | %-0,67 |
| 06.02.2008 | 1,6316 | 1,6402 | 1,6271 | 1,6316 | %-0,14 |
| 05.02.2008 | 1,6325 | 1,6400 | 1,6199 | 1,6339 | %0,13 |
| 04.02.2008 | 1,6388 | 1,6406 | 1,6280 | 1,6317 | %-0,34 |
| 01.02.2008 | 1,6583 | 1,6618 | 1,6352 | 1,6372 | %-1,34 |