Aralık 2007 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,6784 | 1,6806 | 1,6589 | 1,6658 | %-0,97 |
| 28.12.2007 | 1,6646 | 1,6865 | 1,6632 | 1,6821 | %0,99 |
| 27.12.2007 | 1,6570 | 1,6702 | 1,6505 | 1,6656 | %0,40 |
| 26.12.2007 | 1,6530 | 1,6614 | 1,6511 | 1,6589 | %0,30 |
| 25.12.2007 | 1,6516 | 1,6580 | 1,6503 | 1,6539 | %0,04 |
| 24.12.2007 | 1,6561 | 1,6590 | 1,6501 | 1,6532 | %-0,19 |
| 21.12.2007 | 1,6679 | 1,6702 | 1,6518 | 1,6563 | %-0,72 |
| 20.12.2007 | 1,6729 | 1,6779 | 1,6643 | 1,6683 | %-0,30 |
| 19.12.2007 | 1,6729 | 1,6782 | 1,6668 | 1,6734 | %-0,11 |
| 18.12.2007 | 1,6792 | 1,6829 | 1,6674 | 1,6752 | %-0,30 |
| 17.12.2007 | 1,6675 | 1,6818 | 1,6655 | 1,6803 | %0,37 |
| 14.12.2007 | 1,6709 | 1,6804 | 1,6623 | 1,6741 | %0,23 |
| 13.12.2007 | 1,6644 | 1,6738 | 1,6593 | 1,6703 | %0,22 |
| 12.12.2007 | 1,6784 | 1,6799 | 1,6482 | 1,6667 | %-0,84 |
| 11.12.2007 | 1,6610 | 1,6843 | 1,6528 | 1,6808 | %1,06 |
| 10.12.2007 | 1,6735 | 1,6790 | 1,6611 | 1,6632 | %-0,44 |
| 07.12.2007 | 1,6643 | 1,6747 | 1,6599 | 1,6705 | %0,28 |
| 06.12.2007 | 1,6800 | 1,6815 | 1,6641 | 1,6659 | %-0,82 |
| 05.12.2007 | 1,6897 | 1,7004 | 1,6759 | 1,6797 | %-0,64 |
| 04.12.2007 | 1,6655 | 1,6934 | 1,6640 | 1,6906 | %1,48 |
| 03.12.2007 | 1,6573 | 1,6700 | 1,6539 | 1,6660 | %0,69 |