Temmuz 2007 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,5978 | 1,6080 | 1,5911 | 1,6059 | %0,42 |
| 30.07.2007 | 1,6028 | 1,6161 | 1,5959 | 1,5992 | %-0,16 |
| 27.07.2007 | 1,5804 | 1,6034 | 1,5663 | 1,6017 | %1,39 |
| 26.07.2007 | 1,5509 | 1,5838 | 1,5470 | 1,5798 | %1,75 |
| 25.07.2007 | 1,5688 | 1,5709 | 1,5484 | 1,5526 | %-1,05 |
| 24.07.2007 | 1,5628 | 1,5700 | 1,5593 | 1,5690 | %0,44 |
| 23.07.2007 | 1,5729 | 1,5743 | 1,5611 | 1,5621 | %-0,61 |
| 20.07.2007 | 1,5672 | 1,5782 | 1,5646 | 1,5717 | %0,20 |
| 19.07.2007 | 1,5724 | 1,5759 | 1,5672 | 1,5686 | %-0,27 |
| 18.07.2007 | 1,5778 | 1,5816 | 1,5672 | 1,5729 | %-0,39 |
| 17.07.2007 | 1,5797 | 1,5819 | 1,5733 | 1,5790 | %-0,06 |
| 16.07.2007 | 1,5832 | 1,5846 | 1,5736 | 1,5799 | %-0,10 |
| 13.07.2007 | 1,5911 | 1,5928 | 1,5803 | 1,5815 | %-0,62 |
| 12.07.2007 | 1,5907 | 1,6002 | 1,5903 | 1,5913 | %-0,12 |
| 11.07.2007 | 1,5956 | 1,6055 | 1,5908 | 1,5932 | %-0,15 |
| 10.07.2007 | 1,5840 | 1,5966 | 1,5819 | 1,5956 | %0,68 |
| 09.07.2007 | 1,5881 | 1,5897 | 1,5813 | 1,5848 | %-0,20 |
| 06.07.2007 | 1,5878 | 1,5912 | 1,5837 | 1,5880 | %-0,06 |
| 05.07.2007 | 1,5869 | 1,5907 | 1,5842 | 1,5890 | %0,10 |
| 04.07.2007 | 1,5919 | 1,5930 | 1,5852 | 1,5874 | %-0,34 |
| 03.07.2007 | 1,5860 | 1,5947 | 1,5836 | 1,5928 | %0,37 |
| 02.07.2007 | 1,5878 | 1,5933 | 1,5834 | 1,5870 | %-0,53 |