Ocak 2007 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,6790 | 1,6822 | 1,6749 | 1,6782 | %-0,02 |
| 30.01.2007 | 1,6773 | 1,6831 | 1,6742 | 1,6785 | %0,01 |
| 29.01.2007 | 1,6693 | 1,6803 | 1,6652 | 1,6783 | %0,53 |
| 26.01.2007 | 1,6726 | 1,6744 | 1,6651 | 1,6694 | %-0,20 |
| 25.01.2007 | 1,6592 | 1,6734 | 1,6566 | 1,6727 | %0,93 |
| 24.01.2007 | 1,6428 | 1,6670 | 1,6409 | 1,6573 | %0,82 |
| 23.01.2007 | 1,6431 | 1,6467 | 1,6385 | 1,6438 | %0,02 |
| 22.01.2007 | 1,6413 | 1,6454 | 1,6357 | 1,6435 | %0,18 |
| 19.01.2007 | 1,6415 | 1,6503 | 1,6390 | 1,6405 | %-0,13 |
| 18.01.2007 | 1,6444 | 1,6481 | 1,6388 | 1,6427 | %-0,10 |
| 17.01.2007 | 1,6502 | 1,6534 | 1,6409 | 1,6444 | %-0,34 |
| 16.01.2007 | 1,6499 | 1,6577 | 1,6478 | 1,6500 | %0,02 |
| 15.01.2007 | 1,6472 | 1,6545 | 1,6444 | 1,6496 | %0,04 |
| 12.01.2007 | 1,6508 | 1,6582 | 1,6470 | 1,6489 | %-0,11 |
| 11.01.2007 | 1,6645 | 1,6658 | 1,6478 | 1,6507 | %-0,88 |
| 10.01.2007 | 1,6645 | 1,6701 | 1,6602 | 1,6654 | %0,05 |
| 09.01.2007 | 1,6695 | 1,6713 | 1,6619 | 1,6645 | %-0,34 |
| 08.01.2007 | 1,6695 | 1,6714 | 1,6621 | 1,6702 | %0,05 |
| 05.01.2007 | 1,6686 | 1,6745 | 1,6636 | 1,6694 | %0,07 |
| 04.01.2007 | 1,6632 | 1,6741 | 1,6614 | 1,6683 | %0,28 |
| 03.01.2007 | 1,6668 | 1,6696 | 1,6593 | 1,6637 | %-0,28 |
| 02.01.2007 | 1,6711 | 1,6746 | 1,6649 | 1,6684 | %-0,19 |
| 01.01.2007 | 1,6740 | 1,6745 | 1,6694 | 1,6715 | %-0,06 |