Eylül 2006 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 1,6956 | 1,7037 | 1,6919 | 1,6976 | %0,02 |
| 28.09.2006 | 1,6905 | 1,6998 | 1,6893 | 1,6972 | %0,38 |
| 27.09.2006 | 1,6862 | 1,6995 | 1,6855 | 1,6908 | %0,29 |
| 26.09.2006 | 1,6895 | 1,6939 | 1,6836 | 1,6859 | %-0,28 |
| 25.09.2006 | 1,7013 | 1,7076 | 1,6899 | 1,6907 | %-0,80 |
| 22.09.2006 | 1,6871 | 1,7087 | 1,6862 | 1,7044 | %0,96 |
| 21.09.2006 | 1,6855 | 1,6907 | 1,6787 | 1,6882 | %0,14 |
| 20.09.2006 | 1,6858 | 1,6884 | 1,6800 | 1,6858 | %-0,14 |
| 19.09.2006 | 1,6800 | 1,6897 | 1,6767 | 1,6882 | %0,40 |
| 18.09.2006 | 1,6788 | 1,6882 | 1,6769 | 1,6814 | %0,07 |
| 15.09.2006 | 1,6851 | 1,6913 | 1,6783 | 1,6802 | %-0,33 |
| 14.09.2006 | 1,6830 | 1,6912 | 1,6784 | 1,6857 | %0,01 |
| 13.09.2006 | 1,6893 | 1,6935 | 1,6831 | 1,6855 | %-0,25 |
| 12.09.2006 | 1,6902 | 1,6952 | 1,6824 | 1,6898 | %-0,14 |
| 11.09.2006 | 1,6800 | 1,6929 | 1,6791 | 1,6921 | %0,60 |
| 08.09.2006 | 1,6758 | 1,6830 | 1,6736 | 1,6820 | %0,20 |
| 07.09.2006 | 1,6704 | 1,6810 | 1,6677 | 1,6786 | %0,45 |
| 06.09.2006 | 1,6624 | 1,6734 | 1,6612 | 1,6711 | %0,49 |
| 05.09.2006 | 1,6684 | 1,6706 | 1,6587 | 1,6629 | %-0,45 |
| 04.09.2006 | 1,6746 | 1,6755 | 1,6642 | 1,6705 | %-0,19 |
| 01.09.2006 | 1,6767 | 1,6791 | 1,6706 | 1,6736 | %-0,16 |