Ağustos 2005 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,6312 | 1,6420 | 1,6294 | 1,6352 | %0,21 |
| 30.08.2005 | 1,6287 | 1,6349 | 1,6250 | 1,6318 | %0,28 |
| 29.08.2005 | 1,6262 | 1,6331 | 1,6228 | 1,6272 | %0,24 |
| 26.08.2005 | 1,6189 | 1,6283 | 1,6170 | 1,6233 | %0,22 |
| 25.08.2005 | 1,6241 | 1,6253 | 1,6142 | 1,6198 | %-0,27 |
| 24.08.2005 | 1,6181 | 1,6257 | 1,6142 | 1,6242 | %0,30 |
| 23.08.2005 | 1,6180 | 1,6216 | 1,6132 | 1,6193 | %0,01 |
| 22.08.2005 | 1,6172 | 1,6223 | 1,6109 | 1,6191 | %0,13 |
| 19.08.2005 | 1,6161 | 1,6237 | 1,6129 | 1,6170 | %0,01 |
| 18.08.2005 | 1,6156 | 1,6193 | 1,6105 | 1,6168 | %0,19 |
| 17.08.2005 | 1,6049 | 1,6162 | 1,6007 | 1,6137 | %0,42 |
| 16.08.2005 | 1,6087 | 1,6107 | 1,6025 | 1,6069 | %-0,08 |
| 15.08.2005 | 1,6108 | 1,6121 | 1,6004 | 1,6082 | %-0,19 |
| 12.08.2005 | 1,6091 | 1,6145 | 1,6024 | 1,6113 | %0,07 |
| 11.08.2005 | 1,6178 | 1,6216 | 1,6038 | 1,6101 | %-0,55 |
| 10.08.2005 | 1,6246 | 1,6259 | 1,6124 | 1,6190 | %-0,32 |
| 09.08.2005 | 1,6153 | 1,6298 | 1,6129 | 1,6242 | %0,46 |
| 08.08.2005 | 1,6064 | 1,6178 | 1,6038 | 1,6168 | %0,50 |
| 05.08.2005 | 1,6034 | 1,6118 | 1,6017 | 1,6088 | %0,29 |
| 04.08.2005 | 1,5981 | 1,6058 | 1,5949 | 1,6041 | %0,27 |
| 03.08.2005 | 1,5926 | 1,6071 | 1,5896 | 1,5998 | %0,36 |
| 02.08.2005 | 1,5997 | 1,6057 | 1,5911 | 1,5941 | %-0,36 |
| 01.08.2005 | 1,6030 | 1,6113 | 1,5925 | 1,5998 | %-0,18 |