Ocak 2005 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,6835 | 1,6863 | 1,6766 | 1,6809 | %-0,17 |
| 28.01.2005 | 1,6777 | 1,6885 | 1,6727 | 1,6837 | %0,32 |
| 27.01.2005 | 1,6859 | 1,6904 | 1,6768 | 1,6784 | %-0,56 |
| 26.01.2005 | 1,6952 | 1,6988 | 1,6832 | 1,6878 | %-0,48 |
| 25.01.2005 | 1,6947 | 1,7015 | 1,6875 | 1,6959 | %0,01 |
| 24.01.2005 | 1,6960 | 1,7018 | 1,6896 | 1,6957 | %0,06 |
| 21.01.2005 | 1,7086 | 1,7109 | 1,6902 | 1,6946 | %-0,88 |
| 20.01.2005 | 1,7103 | 1,7132 | 1,7005 | 1,7096 | %-0,14 |
| 19.01.2005 | 1,7231 | 1,7273 | 1,7076 | 1,7120 | %-0,72 |
| 18.01.2005 | 1,7223 | 1,7341 | 1,7178 | 1,7245 | %0,06 |
| 17.01.2005 | 1,7242 | 1,7292 | 1,7203 | 1,7235 | %-0,20 |
| 14.01.2005 | 1,7256 | 1,7349 | 1,7208 | 1,7270 | %0,06 |
| 13.01.2005 | 1,7274 | 1,7336 | 1,7196 | 1,7260 | %-0,12 |
| 12.01.2005 | 1,7201 | 1,7361 | 1,7152 | 1,7281 | %0,48 |
| 11.01.2005 | 1,7256 | 1,7308 | 1,7182 | 1,7199 | %-0,32 |
| 10.01.2005 | 1,7239 | 1,7296 | 1,7205 | 1,7254 | %0,09 |
| 07.01.2005 | 1,7306 | 1,7387 | 1,7178 | 1,7239 | %-0,48 |
| 06.01.2005 | 1,7338 | 1,7407 | 1,7276 | 1,7322 | %-0,17 |
| 05.01.2005 | 1,7356 | 1,7415 | 1,7276 | 1,7352 | %0,19 |
| 04.01.2005 | 1,7299 | 1,7378 | 1,7233 | 1,7319 | %0,03 |
| 03.01.2005 | 1,7343 | 1,7456 | 1,7263 | 1,7314 | %-0,13 |