Temmuz 2004 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,7227 | 1,7302 | 1,7073 | 1,7103 | %-0,78 |
| 29.07.2004 | 1,7259 | 1,7347 | 1,7193 | 1,7237 | %-0,08 |
| 28.07.2004 | 1,7222 | 1,7306 | 1,7163 | 1,7250 | %0,10 |
| 27.07.2004 | 1,7115 | 1,7296 | 1,7016 | 1,7232 | %0,64 |
| 26.07.2004 | 1,7074 | 1,7151 | 1,7007 | 1,7122 | %0,41 |
| 23.07.2004 | 1,7140 | 1,7247 | 1,7015 | 1,7052 | %-0,49 |
| 22.07.2004 | 1,7135 | 1,7272 | 1,7071 | 1,7136 | %-0,10 |
| 21.07.2004 | 1,6945 | 1,7193 | 1,6906 | 1,7153 | %1,26 |
| 20.07.2004 | 1,6993 | 1,7039 | 1,6898 | 1,6939 | %-0,28 |
| 19.07.2004 | 1,6997 | 1,7014 | 1,6900 | 1,6987 | %-0,18 |
| 16.07.2004 | 1,7092 | 1,7148 | 1,6977 | 1,7018 | %-0,46 |
| 15.07.2004 | 1,7080 | 1,7156 | 1,7032 | 1,7097 | %-0,06 |
| 14.07.2004 | 1,6989 | 1,7152 | 1,6970 | 1,7108 | %0,55 |
| 13.07.2004 | 1,7065 | 1,7095 | 1,6966 | 1,7015 | %-0,29 |
| 12.07.2004 | 1,7156 | 1,7173 | 1,7013 | 1,7064 | %-0,76 |
| 09.07.2004 | 1,7176 | 1,7213 | 1,7106 | 1,7194 | %-0,02 |
| 08.07.2004 | 1,7099 | 1,7233 | 1,7079 | 1,7197 | %0,49 |
| 07.07.2004 | 1,7207 | 1,7228 | 1,7070 | 1,7113 | %-0,60 |
| 06.07.2004 | 1,7251 | 1,7279 | 1,7105 | 1,7216 | %-0,24 |
| 05.07.2004 | 1,7283 | 1,7321 | 1,7196 | 1,7258 | %-0,17 |
| 02.07.2004 | 1,7248 | 1,7438 | 1,7186 | 1,7288 | %0,13 |
| 01.07.2004 | 1,7433 | 1,7497 | 1,7207 | 1,7265 | %-1,04 |