Ağustos 2003 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,6978 | 1,7033 | 1,6873 | 1,6956 | %-0,22 |
| 28.08.2003 | 1,6986 | 1,7081 | 1,6891 | 1,6993 | %-0,20 |
| 27.08.2003 | 1,6861 | 1,7090 | 1,6828 | 1,7027 | %0,96 |
| 26.08.2003 | 1,6702 | 1,6927 | 1,6662 | 1,6865 | %0,94 |
| 25.08.2003 | 1,6679 | 1,6743 | 1,6644 | 1,6708 | %0,10 |
| 22.08.2003 | 1,6718 | 1,6848 | 1,6646 | 1,6691 | %-0,11 |
| 21.08.2003 | 1,6850 | 1,6885 | 1,6653 | 1,6709 | %-0,72 |
| 20.08.2003 | 1,6971 | 1,7007 | 1,6789 | 1,6830 | %-0,98 |
| 19.08.2003 | 1,6940 | 1,7018 | 1,6901 | 1,6996 | %0,28 |
| 18.08.2003 | 1,7038 | 1,7065 | 1,6912 | 1,6949 | %-0,66 |
| 15.08.2003 | 1,7141 | 1,7175 | 1,7025 | 1,7061 | %-0,72 |
| 14.08.2003 | 1,7205 | 1,7235 | 1,7101 | 1,7184 | %-0,06 |
| 13.08.2003 | 1,7168 | 1,7250 | 1,7147 | 1,7195 | %0,02 |
| 12.08.2003 | 1,7263 | 1,7298 | 1,7124 | 1,7191 | %-0,44 |
| 11.08.2003 | 1,7316 | 1,7363 | 1,7150 | 1,7267 | %-0,27 |
| 08.08.2003 | 1,7453 | 1,7486 | 1,7282 | 1,7313 | %-0,84 |
| 07.08.2003 | 1,7474 | 1,7596 | 1,7425 | 1,7460 | %-0,18 |
| 06.08.2003 | 1,7541 | 1,7620 | 1,7469 | 1,7492 | %-0,48 |
| 05.08.2003 | 1,7546 | 1,7730 | 1,7507 | 1,7577 | %0,29 |
| 04.08.2003 | 1,7546 | 1,7565 | 1,7514 | 1,7527 | %1,29 |
| 01.08.2003 | 1,7304 | 1,7366 | 1,7185 | 1,7304 | %-0,09 |