Eylül 2002 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,8046 | 1,8230 | 1,8004 | 1,8189 | %0,82 |
| 27.09.2002 | 1,7908 | 1,8058 | 1,7880 | 1,8041 | %0,57 |
| 26.09.2002 | 1,7870 | 1,8096 | 1,7835 | 1,7939 | %0,32 |
| 25.09.2002 | 1,8038 | 1,8080 | 1,7856 | 1,7882 | %-0,93 |
| 24.09.2002 | 1,7968 | 1,8108 | 1,7936 | 1,8050 | %0,31 |
| 23.09.2002 | 1,7960 | 1,8118 | 1,7891 | 1,7994 | %0,00 |
| 20.09.2002 | 1,7956 | 1,8023 | 1,7884 | 1,7994 | %0,22 |
| 19.09.2002 | 1,7793 | 1,7962 | 1,7741 | 1,7954 | %0,77 |
| 18.09.2002 | 1,7760 | 1,7910 | 1,7668 | 1,7816 | %0,20 |
| 17.09.2002 | 1,7652 | 1,7811 | 1,7515 | 1,7780 | %0,58 |
| 16.09.2002 | 1,7624 | 1,7754 | 1,7586 | 1,7678 | %0,14 |
| 13.09.2002 | 1,7767 | 1,7860 | 1,7615 | 1,7654 | %-0,75 |
| 12.09.2002 | 1,7802 | 1,7822 | 1,7593 | 1,7788 | %-0,13 |
| 11.09.2002 | 1,7774 | 1,7841 | 1,7678 | 1,7812 | %0,16 |
| 10.09.2002 | 1,7891 | 1,7948 | 1,7731 | 1,7784 | %-0,54 |
| 09.09.2002 | 1,7913 | 1,7984 | 1,7828 | 1,7881 | %-0,21 |
| 06.09.2002 | 1,8243 | 1,8361 | 1,7892 | 1,7919 | %-1,87 |
| 05.09.2002 | 1,8146 | 1,8451 | 1,8102 | 1,8260 | %0,49 |
| 04.09.2002 | 1,8161 | 1,8346 | 1,8151 | 1,8171 | %-0,24 |
| 03.09.2002 | 1,7816 | 1,8238 | 1,7809 | 1,8214 | %2,05 |
| 02.09.2002 | 1,7832 | 1,7905 | 1,7769 | 1,7848 | %0,11 |