Ağustos 2002 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,7806 | 1,7878 | 1,7746 | 1,7828 | %-0,01 |
| 29.08.2002 | 1,7743 | 1,7953 | 1,7709 | 1,7830 | %0,46 |
| 28.08.2002 | 1,7717 | 1,7845 | 1,7654 | 1,7749 | %-0,07 |
| 27.08.2002 | 1,7813 | 1,7847 | 1,7552 | 1,7761 | %-0,49 |
| 26.08.2002 | 1,7864 | 1,7948 | 1,7782 | 1,7849 | %-0,31 |
| 23.08.2002 | 1,7906 | 1,7963 | 1,7803 | 1,7904 | %0,06 |
| 22.08.2002 | 1,7998 | 1,8110 | 1,7870 | 1,7893 | %-0,72 |
| 21.08.2002 | 1,7924 | 1,8070 | 1,7816 | 1,8022 | %0,59 |
| 20.08.2002 | 1,8002 | 1,8024 | 1,7817 | 1,7917 | %-0,62 |
| 19.08.2002 | 1,8029 | 1,8152 | 1,7939 | 1,8028 | %-0,02 |
| 16.08.2002 | 1,8076 | 1,8105 | 1,7882 | 1,8031 | %-0,32 |
| 15.08.2002 | 1,8167 | 1,8205 | 1,7953 | 1,8089 | %-0,71 |
| 14.08.2002 | 1,8294 | 1,8460 | 1,8184 | 1,8219 | %-0,42 |
| 13.08.2002 | 1,8123 | 1,8310 | 1,8075 | 1,8296 | %0,84 |
| 12.08.2002 | 1,8099 | 1,8169 | 1,7988 | 1,8144 | %0,22 |
| 09.08.2002 | 1,8077 | 1,8218 | 1,8052 | 1,8104 | %0,08 |
| 08.08.2002 | 1,8137 | 1,8284 | 1,8029 | 1,8090 | %-0,46 |
| 07.08.2002 | 1,8170 | 1,8305 | 1,8063 | 1,8173 | %-0,14 |
| 06.08.2002 | 1,8586 | 1,8608 | 1,8141 | 1,8199 | %-2,02 |
| 05.08.2002 | 1,8285 | 1,8652 | 1,8199 | 1,8575 | %1,40 |
| 02.08.2002 | 1,8253 | 1,8398 | 1,8178 | 1,8319 | %0,50 |
| 01.08.2002 | 1,7978 | 1,8316 | 1,7974 | 1,8227 | %1,18 |