Temmuz 2002 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,8083 | 1,8121 | 1,7827 | 1,8015 | %-0,33 |
| 30.07.2002 | 1,8161 | 1,8211 | 1,7982 | 1,8074 | %-0,27 |
| 29.07.2002 | 1,8414 | 1,8439 | 1,8048 | 1,8123 | %-1,48 |
| 26.07.2002 | 1,8550 | 1,8620 | 1,8310 | 1,8396 | %-0,93 |
| 25.07.2002 | 1,8233 | 1,8595 | 1,8222 | 1,8568 | %1,67 |
| 24.07.2002 | 1,8325 | 1,8561 | 1,8231 | 1,8263 | %-0,34 |
| 23.07.2002 | 1,8386 | 1,8489 | 1,8141 | 1,8325 | %-0,47 |
| 22.07.2002 | 1,8151 | 1,8444 | 1,8105 | 1,8411 | %1,38 |
| 19.07.2002 | 1,8262 | 1,8332 | 1,8117 | 1,8160 | %-0,55 |
| 18.07.2002 | 1,8245 | 1,8310 | 1,8181 | 1,8260 | %-0,05 |
| 17.07.2002 | 1,8174 | 1,8357 | 1,8077 | 1,8269 | %0,63 |
| 16.07.2002 | 1,7880 | 1,8225 | 1,7840 | 1,8155 | %1,37 |
| 15.07.2002 | 1,7691 | 1,8021 | 1,7674 | 1,7909 | %1,20 |
| 12.07.2002 | 1,7713 | 1,7772 | 1,7597 | 1,7696 | %-0,30 |
| 11.07.2002 | 1,7502 | 1,7782 | 1,7433 | 1,7749 | %1,40 |
| 10.07.2002 | 1,7491 | 1,7545 | 1,7350 | 1,7504 | %-0,06 |
| 09.07.2002 | 1,7552 | 1,7586 | 1,7390 | 1,7515 | %-0,18 |
| 08.07.2002 | 1,7472 | 1,7570 | 1,7407 | 1,7546 | %0,65 |
| 05.07.2002 | 1,7588 | 1,7677 | 1,7397 | 1,7432 | %-1,00 |
| 04.07.2002 | 1,7488 | 1,7657 | 1,7472 | 1,7608 | %0,58 |
| 03.07.2002 | 1,7461 | 1,7600 | 1,7412 | 1,7507 | %0,10 |
| 02.07.2002 | 1,7624 | 1,7665 | 1,7427 | 1,7490 | %-0,80 |
| 01.07.2002 | 1,7572 | 1,7769 | 1,7549 | 1,7631 | %0,21 |