Haziran 2002 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,7490 | 1,7748 | 1,7429 | 1,7594 | %0,45 |
| 27.06.2002 | 1,7506 | 1,7610 | 1,7332 | 1,7515 | %-0,14 |
| 26.06.2002 | 1,7122 | 1,7652 | 1,7056 | 1,7540 | %2,47 |
| 25.06.2002 | 1,6970 | 1,7134 | 1,6889 | 1,7117 | %0,58 |
| 24.06.2002 | 1,6878 | 1,7176 | 1,6802 | 1,7018 | %0,69 |
| 21.06.2002 | 1,6860 | 1,6938 | 1,6779 | 1,6901 | %0,21 |
| 20.06.2002 | 1,6919 | 1,6956 | 1,6806 | 1,6865 | %-0,43 |
| 19.06.2002 | 1,6816 | 1,6959 | 1,6806 | 1,6937 | %0,73 |
| 18.06.2002 | 1,6879 | 1,6993 | 1,6787 | 1,6815 | %-0,60 |
| 17.06.2002 | 1,6820 | 1,7008 | 1,6808 | 1,6917 | %0,19 |
| 14.06.2002 | 1,6645 | 1,6985 | 1,6614 | 1,6885 | %1,44 |
| 13.06.2002 | 1,6540 | 1,6673 | 1,6508 | 1,6646 | %0,57 |
| 12.06.2002 | 1,6611 | 1,6718 | 1,6498 | 1,6552 | %-0,50 |
| 11.06.2002 | 1,6588 | 1,6688 | 1,6552 | 1,6636 | %0,40 |
| 10.06.2002 | 1,6497 | 1,6644 | 1,6444 | 1,6570 | %0,38 |
| 07.06.2002 | 1,6432 | 1,6572 | 1,6423 | 1,6507 | %0,31 |
| 06.06.2002 | 1,6367 | 1,6498 | 1,6246 | 1,6456 | %0,49 |
| 05.06.2002 | 1,6374 | 1,6471 | 1,6327 | 1,6376 | %-0,18 |
| 04.06.2002 | 1,6454 | 1,6481 | 1,6328 | 1,6405 | %-0,45 |
| 03.06.2002 | 1,6409 | 1,6487 | 1,6342 | 1,6479 | %0,09 |