Şubat 2002 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,6791 | 1,6849 | 1,6700 | 1,6801 | %0,04 |
| 27.02.2002 | 1,6810 | 1,6898 | 1,6716 | 1,6794 | %-0,12 |
| 26.02.2002 | 1,6907 | 1,6960 | 1,6755 | 1,6815 | %-0,57 |
| 25.02.2002 | 1,7052 | 1,7095 | 1,6884 | 1,6912 | %-1,01 |
| 22.02.2002 | 1,6851 | 1,7135 | 1,6806 | 1,7085 | %1,38 |
| 21.02.2002 | 1,6785 | 1,6927 | 1,6766 | 1,6852 | %0,41 |
| 20.02.2002 | 1,6884 | 1,6976 | 1,6744 | 1,6784 | %-0,67 |
| 19.02.2002 | 1,6777 | 1,6957 | 1,6755 | 1,6897 | %0,60 |
| 18.02.2002 | 1,6865 | 1,6909 | 1,6760 | 1,6797 | %-0,43 |
| 15.02.2002 | 1,6926 | 1,6987 | 1,6770 | 1,6869 | %-0,09 |
| 14.02.2002 | 1,7066 | 1,7127 | 1,6816 | 1,6885 | %-1,16 |
| 13.02.2002 | 1,7208 | 1,7295 | 1,7044 | 1,7084 | %-0,80 |
| 12.02.2002 | 1,7094 | 1,7271 | 1,7074 | 1,7221 | %0,75 |
| 11.02.2002 | 1,7038 | 1,7216 | 1,6964 | 1,7092 | %-0,08 |
| 08.02.2002 | 1,7092 | 1,7154 | 1,7002 | 1,7106 | %-0,01 |
| 07.02.2002 | 1,7045 | 1,7194 | 1,6996 | 1,7107 | %0,29 |
| 06.02.2002 | 1,7016 | 1,7115 | 1,6984 | 1,7058 | %0,18 |
| 05.02.2002 | 1,7027 | 1,7094 | 1,6956 | 1,7027 | %-0,17 |
| 04.02.2002 | 1,6919 | 1,7065 | 1,6839 | 1,7056 | %0,72 |
| 01.02.2002 | 1,6888 | 1,6985 | 1,6857 | 1,6934 | %0,17 |