Kasım 2001 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,7127 | 1,7267 | 1,7010 | 1,7180 | %0,24 |
| 29.11.2001 | 1,7019 | 1,7201 | 1,6976 | 1,7139 | %0,66 |
| 28.11.2001 | 1,6897 | 1,7070 | 1,6849 | 1,7027 | %0,70 |
| 27.11.2001 | 1,6961 | 1,7017 | 1,6752 | 1,6909 | %-0,38 |
| 26.11.2001 | 1,6908 | 1,7062 | 1,6908 | 1,6974 | %0,10 |
| 23.11.2001 | 1,6977 | 1,7058 | 1,6875 | 1,6957 | %-0,22 |
| 22.11.2001 | 1,7028 | 1,7070 | 1,6940 | 1,6994 | %-0,14 |
| 21.11.2001 | 1,6983 | 1,7071 | 1,6907 | 1,7017 | %0,18 |
| 20.11.2001 | 1,6815 | 1,7070 | 1,6811 | 1,6986 | %0,94 |
| 19.11.2001 | 1,6917 | 1,6975 | 1,6805 | 1,6827 | %-0,57 |
| 16.11.2001 | 1,7002 | 1,7103 | 1,6811 | 1,6923 | %-0,56 |
| 15.11.2001 | 1,6965 | 1,7066 | 1,6919 | 1,7018 | %0,25 |
| 14.11.2001 | 1,6897 | 1,7058 | 1,6740 | 1,6976 | %0,31 |
| 13.11.2001 | 1,7185 | 1,7203 | 1,6847 | 1,6923 | %-1,46 |
| 12.11.2001 | 1,7237 | 1,7402 | 1,7093 | 1,7173 | %-1,24 |
| 09.11.2001 | 1,7309 | 1,7456 | 1,7281 | 1,7389 | %0,38 |
| 08.11.2001 | 1,7413 | 1,7481 | 1,7273 | 1,7324 | %-0,64 |
| 07.11.2001 | 1,7411 | 1,7591 | 1,7345 | 1,7435 | %0,05 |
| 06.11.2001 | 1,7621 | 1,7651 | 1,7389 | 1,7426 | %-1,28 |
| 05.11.2001 | 1,7740 | 1,7799 | 1,7593 | 1,7652 | %-0,53 |
| 02.11.2001 | 1,7708 | 1,7917 | 1,7656 | 1,7746 | %0,00 |
| 01.11.2001 | 1,7892 | 1,7914 | 1,7676 | 1,7746 | %-0,74 |