Kasım 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,6413 | 1,6609 | 1,6400 | 1,6513 | %0,34 |
| 29.11.2000 | 1,6386 | 1,6545 | 1,6232 | 1,6457 | %0,37 |
| 28.11.2000 | 1,6172 | 1,6439 | 1,6154 | 1,6397 | %1,32 |
| 27.11.2000 | 1,6052 | 1,6253 | 1,6049 | 1,6184 | %0,99 |
| 24.11.2000 | 1,6054 | 1,6215 | 1,5979 | 1,6025 | %-0,17 |
| 23.11.2000 | 1,6064 | 1,6250 | 1,5960 | 1,6052 | %-0,24 |
| 22.11.2000 | 1,6510 | 1,6627 | 1,5941 | 1,6090 | %-2,61 |
| 21.11.2000 | 1,6545 | 1,6699 | 1,6456 | 1,6522 | %-0,16 |
| 20.11.2000 | 1,6364 | 1,6572 | 1,6315 | 1,6548 | %1,22 |
| 17.11.2000 | 1,6376 | 1,6478 | 1,6299 | 1,6349 | %-0,23 |
| 16.11.2000 | 1,6450 | 1,6538 | 1,6355 | 1,6386 | %-0,59 |
| 15.11.2000 | 1,6504 | 1,6572 | 1,6379 | 1,6483 | %-0,25 |
| 14.11.2000 | 1,6465 | 1,6568 | 1,6427 | 1,6524 | %0,03 |
| 13.11.2000 | 1,6588 | 1,6640 | 1,6485 | 1,6519 | %-0,31 |
| 10.11.2000 | 1,6431 | 1,6581 | 1,6354 | 1,6570 | %0,92 |
| 09.11.2000 | 1,6238 | 1,6439 | 1,6179 | 1,6419 | %1,09 |
| 08.11.2000 | 1,6254 | 1,6329 | 1,6086 | 1,6242 | %-0,07 |
| 07.11.2000 | 1,6319 | 1,6471 | 1,6219 | 1,6254 | %-0,51 |
| 06.11.2000 | 1,6410 | 1,6565 | 1,6187 | 1,6337 | %-0,80 |
| 03.11.2000 | 1,6469 | 1,6745 | 1,6310 | 1,6469 | %-0,50 |
| 02.11.2000 | 1,6389 | 1,6609 | 1,6109 | 1,6551 | %0,64 |
| 01.11.2000 | 1,6337 | 1,6522 | 1,6227 | 1,6445 | %0,86 |