Eylül 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,6146 | 1,6396 | 1,6115 | 1,6285 | %0,80 |
| 28.09.2000 | 1,6034 | 1,6165 | 1,6012 | 1,6156 | %0,77 |
| 27.09.2000 | 1,6029 | 1,6182 | 1,5943 | 1,6032 | %-0,34 |
| 26.09.2000 | 1,5956 | 1,6137 | 1,5871 | 1,6087 | %0,97 |
| 25.09.2000 | 1,6035 | 1,6217 | 1,5841 | 1,5932 | %-1,03 |
| 22.09.2000 | 1,5807 | 1,6258 | 1,5624 | 1,6098 | %1,44 |
| 21.09.2000 | 1,5756 | 1,5870 | 1,5680 | 1,5870 | %0,54 |
| 20.09.2000 | 1,5613 | 1,5802 | 1,5613 | 1,5784 | %1,00 |
| 19.09.2000 | 1,5749 | 1,5770 | 1,5600 | 1,5627 | %-0,74 |
| 18.09.2000 | 1,5610 | 1,5796 | 1,5610 | 1,5744 | %0,45 |
| 15.09.2000 | 1,5723 | 1,5814 | 1,5595 | 1,5673 | %-0,43 |
| 14.09.2000 | 1,5508 | 1,5900 | 1,5499 | 1,5740 | %1,48 |
| 13.09.2000 | 1,5454 | 1,5664 | 1,5439 | 1,5511 | %0,23 |
| 12.09.2000 | 1,5356 | 1,5535 | 1,5302 | 1,5476 | %1,38 |
| 11.09.2000 | 1,5522 | 1,5639 | 1,5226 | 1,5266 | %-2,12 |
| 08.09.2000 | 1,5642 | 1,5697 | 1,5496 | 1,5596 | %-0,03 |
| 07.09.2000 | 1,5411 | 1,5730 | 1,5346 | 1,5600 | %1,01 |
| 06.09.2000 | 1,5616 | 1,5806 | 1,5333 | 1,5444 | %-1,17 |
| 05.09.2000 | 1,5614 | 1,5685 | 1,5469 | 1,5627 | %0,05 |
| 04.09.2000 | 1,5603 | 1,5672 | 1,5541 | 1,5619 | %0,08 |
| 01.09.2000 | 1,5401 | 1,5695 | 1,5349 | 1,5607 | %1,34 |