Ağustos 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,5520 | 1,5602 | 1,5329 | 1,5401 | %-0,82 |
| 30.08.2000 | 1,5676 | 1,5706 | 1,5474 | 1,5529 | %-0,78 |
| 29.08.2000 | 1,5729 | 1,5754 | 1,5601 | 1,5651 | %-0,55 |
| 28.08.2000 | 1,5721 | 1,5796 | 1,5679 | 1,5738 | %0,15 |
| 25.08.2000 | 1,5709 | 1,5816 | 1,5660 | 1,5714 | %-0,36 |
| 24.08.2000 | 1,5755 | 1,5808 | 1,5668 | 1,5770 | %0,09 |
| 23.08.2000 | 1,5471 | 1,5772 | 1,5423 | 1,5756 | %1,84 |
| 22.08.2000 | 1,5340 | 1,5506 | 1,5220 | 1,5471 | %0,83 |
| 21.08.2000 | 1,5340 | 1,5394 | 1,5270 | 1,5343 | %0,00 |
| 18.08.2000 | 1,5449 | 1,5492 | 1,5324 | 1,5343 | %-0,78 |
| 17.08.2000 | 1,5482 | 1,5535 | 1,5365 | 1,5463 | %-0,19 |
| 16.08.2000 | 1,5654 | 1,5699 | 1,5373 | 1,5493 | %-1,07 |
| 15.08.2000 | 1,5524 | 1,5692 | 1,5501 | 1,5660 | %0,75 |
| 14.08.2000 | 1,5590 | 1,5653 | 1,5477 | 1,5543 | %-0,49 |
| 11.08.2000 | 1,5557 | 1,5726 | 1,5528 | 1,5619 | %0,21 |
| 10.08.2000 | 1,5561 | 1,5693 | 1,5451 | 1,5587 | %0,13 |
| 09.08.2000 | 1,5459 | 1,5591 | 1,5374 | 1,5567 | %0,72 |
| 08.08.2000 | 1,5457 | 1,5508 | 1,5289 | 1,5455 | %-0,08 |
| 07.08.2000 | 1,5451 | 1,5543 | 1,5421 | 1,5468 | %-0,12 |
| 04.08.2000 | 1,5464 | 1,5566 | 1,5402 | 1,5487 | %0,12 |
| 03.08.2000 | 1,5613 | 1,5672 | 1,5411 | 1,5469 | %-1,04 |
| 02.08.2000 | 1,5777 | 1,5921 | 1,5593 | 1,5631 | %-1,09 |
| 01.08.2000 | 1,5935 | 1,6008 | 1,5765 | 1,5803 | %-0,95 |