Temmuz 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,5725 | 1,6061 | 1,5716 | 1,5955 | %1,61 |
| 28.07.2000 | 1,5831 | 1,5849 | 1,5667 | 1,5702 | %-0,95 |
| 27.07.2000 | 1,5940 | 1,5991 | 1,5804 | 1,5853 | %-0,60 |
| 26.07.2000 | 1,6018 | 1,6100 | 1,5885 | 1,5949 | %-0,46 |
| 25.07.2000 | 1,5957 | 1,6139 | 1,5929 | 1,6022 | %0,44 |
| 24.07.2000 | 1,5962 | 1,5997 | 1,5850 | 1,5952 | %-0,16 |
| 21.07.2000 | 1,5983 | 1,6052 | 1,5858 | 1,5977 | %-0,11 |
| 20.07.2000 | 1,6036 | 1,6080 | 1,5876 | 1,5994 | %-0,25 |
| 19.07.2000 | 1,5892 | 1,6065 | 1,5779 | 1,6034 | %0,83 |
| 18.07.2000 | 1,5932 | 1,6046 | 1,5853 | 1,5902 | %-0,21 |
| 17.07.2000 | 1,6052 | 1,6125 | 1,5855 | 1,5936 | %-0,88 |
| 14.07.2000 | 1,6005 | 1,6083 | 1,5907 | 1,6077 | %0,36 |
| 13.07.2000 | 1,5980 | 1,6064 | 1,5795 | 1,6019 | %0,01 |
| 12.07.2000 | 1,6172 | 1,6216 | 1,5920 | 1,6018 | %-1,22 |
| 11.07.2000 | 1,6101 | 1,6226 | 1,6064 | 1,6216 | %0,60 |
| 10.07.2000 | 1,6020 | 1,6143 | 1,5956 | 1,6119 | %0,56 |
| 07.07.2000 | 1,6080 | 1,6215 | 1,5988 | 1,6029 | %-0,48 |
| 06.07.2000 | 1,6159 | 1,6259 | 1,6044 | 1,6107 | %-0,50 |
| 05.07.2000 | 1,5915 | 1,6219 | 1,5872 | 1,6188 | %1,84 |
| 04.07.2000 | 1,5878 | 1,5928 | 1,5790 | 1,5895 | %0,06 |
| 03.07.2000 | 1,5919 | 1,5978 | 1,5767 | 1,5886 | %-0,49 |