Haziran 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,5793 | 1,6139 | 1,5750 | 1,5965 | %0,90 |
| 29.06.2000 | 1,5607 | 1,5849 | 1,5565 | 1,5823 | %1,18 |
| 28.06.2000 | 1,5722 | 1,5775 | 1,5600 | 1,5639 | %-0,52 |
| 27.06.2000 | 1,5692 | 1,5757 | 1,5573 | 1,5720 | %0,11 |
| 26.06.2000 | 1,5744 | 1,5819 | 1,5645 | 1,5702 | %-0,24 |
| 23.06.2000 | 1,5680 | 1,5817 | 1,5649 | 1,5739 | %0,36 |
| 22.06.2000 | 1,5685 | 1,5763 | 1,5586 | 1,5683 | %-0,07 |
| 21.06.2000 | 1,5831 | 1,5904 | 1,5632 | 1,5694 | %-0,95 |
| 20.06.2000 | 1,5912 | 1,5947 | 1,5742 | 1,5844 | %-0,46 |
| 19.06.2000 | 1,5898 | 1,6086 | 1,5867 | 1,5918 | %0,02 |
| 16.06.2000 | 1,5845 | 1,5932 | 1,5629 | 1,5915 | %0,51 |
| 15.06.2000 | 1,5965 | 1,6000 | 1,5737 | 1,5834 | %-0,94 |
| 14.06.2000 | 1,6054 | 1,6120 | 1,5887 | 1,5984 | %-0,59 |
| 13.06.2000 | 1,6114 | 1,6213 | 1,5988 | 1,6079 | %-0,25 |
| 12.06.2000 | 1,6221 | 1,6270 | 1,6079 | 1,6119 | %-0,62 |
| 09.06.2000 | 1,6280 | 1,6340 | 1,6102 | 1,6219 | %-0,13 |
| 08.06.2000 | 1,6211 | 1,6374 | 1,6107 | 1,6240 | %0,21 |
| 07.06.2000 | 1,6213 | 1,6324 | 1,6118 | 1,6206 | %-0,17 |
| 06.06.2000 | 1,6239 | 1,6399 | 1,6149 | 1,6233 | %-0,34 |
| 05.06.2000 | 1,6264 | 1,6365 | 1,6098 | 1,6289 | %-0,10 |
| 02.06.2000 | 1,6242 | 1,6441 | 1,6201 | 1,6305 | %0,07 |
| 01.06.2000 | 1,6354 | 1,6465 | 1,6197 | 1,6294 | %-0,56 |