Nisan 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 1,5522 | 1,5668 | 1,5370 | 1,5622 | %0,79 |
| 27.04.2000 | 1,5678 | 1,5727 | 1,5394 | 1,5500 | %-1,32 |
| 26.04.2000 | 1,5511 | 1,5736 | 1,5509 | 1,5708 | %1,19 |
| 25.04.2000 | 1,5779 | 1,5813 | 1,5431 | 1,5523 | %-1,65 |
| 24.04.2000 | 1,5822 | 1,5911 | 1,5740 | 1,5784 | %-0,30 |
| 21.04.2000 | 1,5830 | 1,5866 | 1,5713 | 1,5832 | %-0,03 |
| 20.04.2000 | 1,5773 | 1,5856 | 1,5685 | 1,5836 | %0,28 |
| 19.04.2000 | 1,5914 | 1,5924 | 1,5623 | 1,5792 | %-0,70 |
| 18.04.2000 | 1,6129 | 1,6163 | 1,5852 | 1,5904 | %-1,25 |
| 17.04.2000 | 1,6003 | 1,6269 | 1,5899 | 1,6105 | %0,01 |
| 14.04.2000 | 1,5920 | 1,6113 | 1,5872 | 1,6103 | %0,83 |
| 13.04.2000 | 1,6021 | 1,6038 | 1,5861 | 1,5971 | %-0,47 |
| 12.04.2000 | 1,6082 | 1,6135 | 1,5938 | 1,6047 | %-0,30 |
| 11.04.2000 | 1,6123 | 1,6210 | 1,6025 | 1,6095 | %-0,51 |
| 10.04.2000 | 1,5968 | 1,6213 | 1,5935 | 1,6178 | %1,40 |
| 07.04.2000 | 1,5926 | 1,6096 | 1,5872 | 1,5955 | %0,16 |
| 06.04.2000 | 1,5883 | 1,6024 | 1,5834 | 1,5929 | %0,32 |
| 05.04.2000 | 1,5903 | 1,6027 | 1,5816 | 1,5878 | %-0,02 |
| 04.04.2000 | 1,5653 | 1,6084 | 1,5616 | 1,5881 | %1,20 |
| 03.04.2000 | 1,5747 | 1,5837 | 1,5641 | 1,5692 | %-0,36 |