Şubat 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 1,5796 | 1,6037 | 1,5572 | 1,5594 | %-1,30 |
| 28.02.2000 | 1,5807 | 1,5897 | 1,5283 | 1,5800 | %-0,24 |
| 25.02.2000 | 1,6145 | 1,6165 | 1,5731 | 1,5838 | %-1,91 |
| 24.02.2000 | 1,6145 | 1,6216 | 1,6000 | 1,6146 | %-0,14 |
| 23.02.2000 | 1,6078 | 1,6248 | 1,6071 | 1,6168 | %0,44 |
| 22.02.2000 | 1,5778 | 1,6121 | 1,5754 | 1,6097 | %2,20 |
| 21.02.2000 | 1,5647 | 1,5777 | 1,5635 | 1,5750 | %0,48 |
| 18.02.2000 | 1,5618 | 1,5682 | 1,5547 | 1,5675 | %0,28 |
| 17.02.2000 | 1,5599 | 1,5717 | 1,5521 | 1,5631 | %0,13 |
| 16.02.2000 | 1,5585 | 1,5686 | 1,5470 | 1,5611 | %-0,04 |
| 15.02.2000 | 1,5578 | 1,5706 | 1,5517 | 1,5617 | %0,01 |
| 14.02.2000 | 1,5586 | 1,5706 | 1,5509 | 1,5615 | %-0,25 |
| 11.02.2000 | 1,5604 | 1,5765 | 1,5471 | 1,5654 | %0,27 |
| 10.02.2000 | 1,5624 | 1,5750 | 1,5526 | 1,5612 | %-0,19 |
| 09.02.2000 | 1,5547 | 1,5718 | 1,5503 | 1,5642 | %0,21 |
| 08.02.2000 | 1,5480 | 1,5655 | 1,5370 | 1,5609 | %0,67 |
| 07.02.2000 | 1,5424 | 1,5549 | 1,5152 | 1,5505 | %0,44 |
| 04.02.2000 | 1,5539 | 1,5708 | 1,5366 | 1,5437 | %-0,79 |
| 03.02.2000 | 1,5293 | 1,5587 | 1,5269 | 1,5560 | %1,73 |
| 02.02.2000 | 1,5353 | 1,5430 | 1,5134 | 1,5295 | %-0,51 |
| 01.02.2000 | 1,5215 | 1,5430 | 1,5167 | 1,5374 | %1,01 |