Ocak 2000 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2000 | 1,5312 | 1,5507 | 1,5184 | 1,5220 | %-1,31 |
| 28.01.2000 | 1,5107 | 1,5692 | 1,5061 | 1,5422 | %2,16 |
| 27.01.2000 | 1,5340 | 1,5374 | 1,5053 | 1,5096 | %-1,73 |
| 26.01.2000 | 1,5266 | 1,5416 | 1,5226 | 1,5361 | %0,64 |
| 25.01.2000 | 1,5379 | 1,5417 | 1,5220 | 1,5264 | %-0,85 |
| 24.01.2000 | 1,5201 | 1,5406 | 1,5195 | 1,5395 | %1,14 |
| 21.01.2000 | 1,5277 | 1,5349 | 1,5107 | 1,5221 | %-0,40 |
| 20.01.2000 | 1,5262 | 1,5321 | 1,5085 | 1,5282 | %0,16 |
| 19.01.2000 | 1,5205 | 1,5298 | 1,5177 | 1,5258 | %0,32 |
| 18.01.2000 | 1,5223 | 1,5292 | 1,5166 | 1,5210 | %0,01 |
| 17.01.2000 | 1,5209 | 1,5272 | 1,5151 | 1,5209 | %-0,01 |
| 14.01.2000 | 1,5343 | 1,5428 | 1,5145 | 1,5211 | %-0,89 |
| 13.01.2000 | 1,5647 | 1,5678 | 1,5324 | 1,5347 | %-1,99 |
| 12.01.2000 | 1,5684 | 1,5746 | 1,5554 | 1,5659 | %-0,31 |
| 11.01.2000 | 1,5629 | 1,5779 | 1,5581 | 1,5707 | %0,50 |
| 10.01.2000 | 1,5707 | 1,5732 | 1,5529 | 1,5629 | %-0,52 |
| 07.01.2000 | 1,5808 | 1,5826 | 1,5655 | 1,5711 | %-0,49 |
| 06.01.2000 | 1,5666 | 1,5874 | 1,5653 | 1,5789 | %0,79 |
| 05.01.2000 | 1,5719 | 1,5882 | 1,5636 | 1,5665 | %-0,48 |
| 04.01.2000 | 1,5562 | 1,5752 | 1,5493 | 1,5741 | %0,93 |
| 03.01.2000 | 1,5297 | 1,5613 | 1,5259 | 1,5596 | – |