Amerikan Doları 50,0422 %0,05Euro 56,1427 %-0,05Gram Altın 6.641,50 %1,13Ons Altın 4.119,13 %1,42Brent Petrol 96,8502 %1,75EUR/USD 1,1219 %-0,10Bitcoin 79.895,50 %-0,30Ethereum 2.403,56 %-0,72

Haziran 2026 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,6886700,6930300,6865400,691980%0,48
29.06.20260,6887900,6904200,6879000,688690%-0,02
28.06.20260,6893900,6906800,6883400,688810%-0,09
27.06.20260,6894900,6897500,6892600,689400%-0,02
26.06.20260,6910700,6917000,6875800,689520%-0,23
25.06.20260,6900900,6927600,6884700,691080%0,14
24.06.20260,6916100,6923500,6882500,690110%-0,22
23.06.20260,7000600,7007300,6906900,691650%-1,21
22.06.20260,7015500,7019500,6994500,700090%-0,21
21.06.20260,7009900,7027800,7005100,701550%0,08
20.06.20260,7011000,7014400,7007900,701000%-0,02
19.06.20260,7013800,7024300,6989900,701120%-0,04
18.06.20260,7014100,7041800,7001500,701380%-0,01
17.06.20260,7066900,7075700,6994400,701440%-0,75
16.06.20260,7070500,7079400,7044000,706710%-0,05
15.06.20260,7038900,7088000,7038900,707060%0,45
14.06.20260,7044300,7053900,7036100,703900%-0,08
13.06.20260,7044200,7048200,7041600,704440%0,00
12.06.20260,7051500,7059000,7021300,704420%-0,11
11.06.20260,6996700,7055400,6978900,705180%0,78
10.06.20260,7027600,7037200,6995200,699700%-0,44
09.06.20260,7045000,7070900,7005200,702770%-0,25
08.06.20260,7028200,7077900,7024700,704510%0,25
07.06.20260,7041900,7058300,7022400,702760%-0,20
06.06.20260,7042500,7076000,7037100,704200%-0,02
05.06.20260,7133300,7144200,7038300,704340%-1,26
04.06.20260,7127600,7148300,7122800,713320%0,08
03.06.20260,7180300,7183700,7127000,712750%-0,73
02.06.20260,7160400,7187700,7153000,718020%0,28
01.06.20260,7178100,7190400,7135400,716050%-0,26