Amerikan Doları 50,0512 %0,07Euro 56,2238 %0,09Gram Altın 6.630,00 %0,94Ons Altın 4.102,06 %1,00Brent Petrol 98,2461 %3,22EUR/USD 1,1233 %0,03Bitcoin 76.052,00 %-5,10Ethereum 2.249,98 %-7,06

Mayıs 2026 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,7185800,7188800,7168900,717930%-0,09
30.05.20260,7184100,7192000,7179500,718580%0,03
29.05.20260,7163000,7200400,7148900,718350%0,29
28.05.20260,7141600,7169600,7098300,716300%0,30
27.05.20260,7167000,7179700,7124800,714160%-0,35
26.05.20260,7175700,7176600,7155900,716700%-0,12
25.05.20260,7150400,7181700,7142500,717580%0,36
24.05.20260,7128200,7168400,7118900,714990%0,30
23.05.20260,7128600,7137400,7124800,712820%-0,01
22.05.20260,7149400,7155500,7117100,712880%-0,29
21.05.20260,7153000,7168400,7102100,714920%-0,05
20.05.20260,7107100,7173700,7087700,715300%0,65
19.05.20260,7168900,7177200,7080200,710690%-0,87
18.05.20260,7149100,7184400,7119400,716910%0,28
17.05.20260,7149000,7157200,7144800,714890%0,00
16.05.20260,7147300,7152200,7146000,714890%0,03
15.05.20260,7220200,7225400,7140700,714710%-1,01
14.05.20260,7258400,7264000,7217000,722010%-0,53
13.05.20260,7240300,7271300,7231700,725840%0,25
12.05.20260,7249200,7252400,7210200,724050%-0,12
11.05.20260,7230700,7260400,7219000,724920%0,25
10.05.20260,7247300,7252500,7213300,723080%-0,23
09.05.20260,7246800,7252100,7245000,724730%0,01
08.05.20260,7206100,7249400,7201200,724680%0,56
07.05.20260,7237700,7265700,7205400,720670%-0,43
06.05.20260,7183100,7280400,7179700,723770%0,76
05.05.20260,7167000,7197400,7135700,718310%0,23
04.05.20260,7210100,7220200,7154300,716680%-0,64
03.05.20260,7205100,7218400,7193600,721300%0,15
02.05.20260,7202500,7204900,7196200,720240%0,02
01.05.20260,7198900,7227200,7184800,720070%-0,02