Amerikan Doları 50,0513 %0,07Euro 56,2443 %0,13Gram Altın 6.633,00 %0,98Ons Altın 4.103,91 %1,05Brent Petrol 97,8519 %2,80EUR/USD 1,1237 %0,06Bitcoin 75.984,00 %-5,18Ethereum 2.253,60 %-6,91

Nisan 2026 AUD/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,7115800,7202900,7109500,720210%1,21
29.04.20260,7182200,7182200,7102400,711580%-0,92
28.04.20260,7185800,7194800,7151900,718220%-0,05
27.04.20260,7138900,7199700,7129100,718580%0,66
26.04.20260,7152600,7155900,7126800,713870%-0,19
25.04.20260,7149300,7153200,7141200,715260%0,05
24.04.20260,7128400,7153900,7115600,714930%0,29
23.04.20260,7160800,7165700,7114000,712850%-0,45
22.04.20260,7154400,7174500,7147100,716080%0,09
21.04.20260,7178700,7184700,7126300,715440%-0,33
20.04.20260,7125700,7180100,7117900,717840%0,74
19.04.20260,7171000,7180000,7114300,712600%-0,64
18.04.20260,7168300,7178900,7166100,717200%0,04
17.04.20260,7161800,7220800,7154400,716880%0,09
16.04.20260,7170900,7196400,7153000,716210%-0,12
15.04.20260,7126900,7177600,7118200,717090%0,62
14.04.20260,7096600,7147500,7078100,712680%0,43
13.04.20260,7028600,7100100,6995800,709610%1,00
12.04.20260,7066600,7073600,6987100,702590%-0,58
11.04.20260,7063200,7074000,7061600,706670%0,04
10.04.20260,7083700,7093300,7053100,706380%-0,28
09.04.20260,7043900,7095000,7023400,708370%0,56
08.04.20260,6976800,7082000,6963900,704400%0,96
07.04.20260,6918900,6977300,6899300,697680%0,84
06.04.20260,6888900,6936000,6877200,691890%0,43
05.04.20260,6894200,6902200,6860200,688900%-0,08
04.04.20260,6885400,6898900,6885400,689430%0,12
03.04.20260,6906900,6916300,6884100,688580%-0,31
02.04.20260,6923700,6935300,6860700,690700%-0,24
01.04.20260,6900200,6959100,6895300,692380%0,34